Website Menu Home Tomorrow's Free Daily Stock Picks - neural network generated free daily stock picks for next day swing trading System Overview - an explanation of the swing trading system Swing Trading History - the details of each closed swing trade... "A", "B", "C", "D" and "E" Picks "A" Pick Trading History - the details of each closed "A" swing trade Swing Trading History Screens - improve your swing trading performance Buying and Selling - recommendations on how to place your swing trades Frequently Asked Questions STSS Hesler Group Page (Member Log In)		Brought to you by Robert Hesler Neural Network Designer Email Robert	4 Neural Network Powered Systems - 1 price -click below for your free trial- What is a Neural Network?

---

The following table lists all "A" trade history during the last 52 weeks. New "A" trades are usually added to the list daily and a few older than 52 weeks usually drop off. "A" trades are further classified as A-, A, and A+ on the member's page. During the past 52 weeks our paid subscribers were thus able to avoid many of the losers found in this list and hit many of the biggest winners.

#	Stock	Buy Date	Cost	Sell Date	Sales Price	% Profit	% Loss	Market Days
47007	GPS	7/9/2010	18.3	7/27/2010	19.22	5.03		12
46991	COO	7/19/2010	38.67	7/26/2010	39.06	1.01		5
46993	ABX	7/2/2010	43.48	7/26/2010	42.53		-2.18	15
46976	IGT	7/19/2010	15.09	7/23/2010	15.7	4.04		4
46978	EXBD	7/19/2010	25.18	7/23/2010	27.94	10.96		4
46979	CHS	7/19/2010	9.49	7/23/2010	10.08	6.22		4
46980	A	7/19/2010	27.28	7/23/2010	28.63	4.95		4
46963	URBN	7/19/2010	32.07	7/21/2010	33.82	5.46		2
46961	HRB	7/9/2010	14.18	7/20/2010	14.45	1.9		7
46960	SJH	7/14/2010	21.61	7/19/2010	23.68	9.58		3
46959	SRS	7/14/2010	26	7/19/2010	27.64	6.31		3
46957	LNCR	7/6/2010	28.92	7/16/2010	27.05		-6.47	8
46942	UHS	7/2/2010	37.15	7/14/2010	36.71		-1.18	7
46946	WAT	6/30/2010	65.19	7/14/2010	64.34		-1.3	9
46943	SUN	7/2/2010	33.1	7/14/2010	33.69	1.78		7
46950	BKS	6/30/2010	13.5	7/14/2010	12.94		-4.15	9
46944	FRED	7/2/2010	10.93	7/14/2010	10.88		-0.46	7
46948	IR	6/30/2010	35.3	7/14/2010	34.71		-1.67	9
46941	DRE	7/7/2010	10.49	7/14/2010	10.86	3.53		5
46951	A	6/30/2010	29.1	7/14/2010	28.58		-1.79	9
46938	VSH	6/25/2010	8.23	7/13/2010	7.85		-4.62	11
46937	MU	6/30/2010	8.72	7/13/2010	8.79	0.8		8
46935	AMGN	7/1/2010	52.51	7/13/2010	52.64	0.25		7
46936	SUP	6/30/2010	13.79	7/13/2010	13.7		-0.65	8
46908	SBUX	6/30/2010	24.91	7/12/2010	25.3	1.57		7
46901	ENZN	7/2/2010	10.58	7/12/2010	10.71	1.23		5
46902	CI	7/2/2010	29.89	7/12/2010	31.1	4.05		5
46903	AVID	7/2/2010	12.59	7/12/2010	12.62	0.24		5
46911	KIM	6/30/2010	13.6	7/12/2010	13.5		-0.74	7
46924	ADSK	6/25/2010	26.45	7/12/2010	24.88		-5.94	10
46931	COCO	6/23/2010	10.64	7/12/2010	10.05		-5.55	12
46904	VMC	6/30/2010	44.05	7/12/2010	44.31	0.59		7
46905	VCI	6/30/2010	31.21	7/12/2010	29.83		-4.42	7
46909	OMG	6/30/2010	24.68	7/12/2010	24.1		-2.35	7
46910	NSC	6/30/2010	53.23	7/12/2010	53.73	0.94		7
46918	XRX	6/25/2010	8.78	7/12/2010	8.22		-6.38	10
46921	DRI	6/25/2010	39.51	7/12/2010	39.14		-0.94	10
46899	REGN	7/2/2010	20.89	7/12/2010	23.09	10.53		5
46934	TOL	6/7/2010	19.59	7/12/2010	16.83		-14.09	24
46897	ZRAN	7/2/2010	9.35	7/12/2010	9.57	2.35		5
46898	ZBRA	7/2/2010	24.6	7/12/2010	25.97	5.57		5
46915	CHS	6/30/2010	9.85	7/12/2010	10.22	3.76		7
46913	DV	6/30/2010	52.59	7/12/2010	51.35		-2.36	7
46927	SONC	6/23/2010	8.58	7/12/2010	7.88		-8.16	12
46920	MDP	6/25/2010	32.98	7/12/2010	31.52		-4.43	10
46928	PHM	6/23/2010	8.84	7/12/2010	8.53		-3.51	12
46900	PII	7/2/2010	53.95	7/12/2010	56.2	4.17		5
46906	TXT	6/30/2010	16.72	7/12/2010	17.78	6.34		7
46930	DDS	6/23/2010	24.85	7/12/2010	21.39		-13.92	12
46912	ETH	6/30/2010	13.88	7/12/2010	14.25	2.67		7
46861	CYMI	6/30/2010	30.67	7/9/2010	30.37		-0.98	6
46851	PCAR	6/30/2010	40.29	7/9/2010	41.21	2.28		6
46858	GNTX	6/30/2010	18.08	7/9/2010	18.3	1.22		6
46849	RCL	6/30/2010	22.73	7/9/2010	24.4	7.35		6
46871	TBL	6/25/2010	17.41	7/9/2010	16.66		-4.31	9
46864	BA	6/30/2010	63.05	7/9/2010	65	3.09		6
46852	NOC	6/30/2010	55.19	7/9/2010	55.92	1.32		6
46878	DBD	6/25/2010	27.96	7/9/2010	27.64		-1.14	9
46853	MTX	6/30/2010	47.68	7/9/2010	49.31	3.42		6
46862	CLS	6/30/2010	8.14	7/9/2010	8.41	3.32		6
46860	DISH	6/30/2010	18.33	7/9/2010	18.84	2.78		6
46875	LM	6/25/2010	30.25	7/9/2010	28.88		-4.53	9
46854	MGA	6/30/2010	64.51	7/9/2010	66.68	3.36		6
46877	EMN	6/25/2010	58.32	7/9/2010	56.01		-3.96	9
46855	MCO	6/30/2010	19.85	7/9/2010	21.45	8.06		6
46856	LNC	6/30/2010	24.5	7/9/2010	24.94	1.8		6
46876	HIG	6/25/2010	23.93	7/9/2010	22.6		-5.56	9
46895	APOL	6/15/2010	47.86	7/9/2010	43.87		-8.34	17
46841	PPDI	7/2/2010	24.53	7/9/2010	25.99	5.95		4
46842	PLCM	7/2/2010	29	7/9/2010	29.7	2.41		4
46893	BC	6/23/2010	14.96	7/9/2010	12.88		-13.9	11
46848	SVU	6/30/2010	11.12	7/9/2010	11.15	0.27		6
46843	EXBD	7/2/2010	26.15	7/9/2010	26.49	1.3		4
46840	SFD	7/2/2010	14.62	7/9/2010	14.7	0.55		4
46845	IRF	7/1/2010	18.45	7/9/2010	19.36	4.93		5
46846	FHN	7/1/2010	11.44	7/9/2010	11.74	2.62		5
46839	TECH	7/2/2010	56.6	7/9/2010	58.23	2.88		4
46838	WFMI	7/2/2010	35.39	7/9/2010	36.61	3.45		4
46883	ARW	6/25/2010	24.14	7/9/2010	23.36		-3.23	9
46887	FO	6/24/2010	42.61	7/9/2010	40.1		-5.89	10
46836	CAL	7/6/2010	20.8	7/9/2010	22.25	6.97		3
46837	WSM	7/2/2010	24.06	7/9/2010	25.31	5.2		4
46870	UIS	6/25/2010	20.3	7/9/2010	19.12		-5.81	9
46847	TIN	6/30/2010	20.58	7/9/2010	20.76	0.87		6
46880	ATMI	6/25/2010	14.88	7/9/2010	14.91	0.2		9
46882	ASH	6/25/2010	51.21	7/9/2010	47.64		-6.97	9
46844	MHP	7/1/2010	28.23	7/9/2010	29.49	4.46		5
46773	WDC	6/25/2010	31.71	7/8/2010	31.74	0.09		8
46784	MUR	6/25/2010	52.42	7/8/2010	50.85		-3	8
46783	OCR	6/25/2010	24.22	7/8/2010	24.17		-0.21	8
46782	ORI	6/25/2010	12.67	7/8/2010	12.71	0.32		8
46834	ANF	6/23/2010	33.25	7/8/2010	35.74	7.49		10
46781	OXY	6/25/2010	81.75	7/8/2010	80.61		-1.39	8
46777	TROW	6/25/2010	46.27	7/8/2010	46.53	0.56		8
46780	PFE	6/25/2010	14.45	7/8/2010	14.71	1.8		8
46779	PNC	6/25/2010	59.77	7/8/2010	61.44	2.79		8
46789	INTC	6/25/2010	20.4	7/8/2010	20.3		-0.49	8
46775	UNM	6/25/2010	22.48	7/8/2010	22.2		-1.25	8
46835	ANN	6/22/2010	19.4	7/8/2010	17.4		-10.31	11
46826	AES	6/24/2010	9.92	7/8/2010	9.96	0.4		9
46803	BEN	6/25/2010	89.93	7/8/2010	90.18	0.28		8
46799	CVX	6/25/2010	70.96	7/8/2010	70.09		-1.23	8
46807	AMZN	6/25/2010	118.08	7/8/2010	115.21		-2.43	8
46809	TTWO	6/24/2010	9.57	7/8/2010	9.81	2.51		9
46822	EQT	6/24/2010	38.08	7/8/2010	37.82		-0.68	9
46825	AVB	6/24/2010	98.15	7/8/2010	97.02		-1.15	9
46795	GCI	6/25/2010	14.98	7/8/2010	14.26		-4.81	8
46831	LTD	6/23/2010	23.27	7/8/2010	24.04	3.31		10
46793	GMT	6/25/2010	27.06	7/8/2010	27.16	0.37		8
46833	CCL	6/23/2010	33.35	7/8/2010	31.66		-5.07	10
46792	HPQ	6/25/2010	45.87	7/8/2010	45.3		-1.24	8
46791	IFF	6/25/2010	44.54	7/8/2010	44.13		-0.92	8
46790	IM	6/25/2010	15.85	7/8/2010	15.64		-1.32	8
46800	CMCSK	6/25/2010	16.84	7/8/2010	16.79		-0.3	8
46787	LLL	6/25/2010	75.33	7/8/2010	73.33		-2.65	8
46832	LAMR	6/23/2010	26.29	7/8/2010	26.14		-0.57	10
46786	LXK	6/25/2010	35.56	7/8/2010	34.19		-3.85	8
46794	GLW	6/25/2010	17.8	7/8/2010	17.25		-3.09	8
46699	JKHY	7/2/2010	23.64	7/8/2010	24.17	2.24		3
46724	MYL	6/30/2010	17.11	7/8/2010	17.5	2.28		5
46722	PHG	6/30/2010	29.98	7/8/2010	31.32	4.47		5
46719	RHT	6/30/2010	29.35	7/8/2010	30.94	5.42		5
46718	RL	6/30/2010	72.93	7/8/2010	76.2	4.48		5
46716	RSH	6/30/2010	19.74	7/8/2010	21.05	6.64		5
46715	SLM	6/30/2010	10.57	7/8/2010	11.03	4.35		5
46714	SNDK	6/30/2010	43.17	7/8/2010	44.45	2.97		5
46712	UPS	6/30/2010	57.23	7/8/2010	59.74	4.39		5
46710	WFT	6/30/2010	13.34	7/8/2010	14.26	6.9		5
46709	X	6/30/2010	39	7/8/2010	41.01	5.15		5
46708	XL	6/30/2010	16.08	7/8/2010	17.04	5.97		5
46725	MRO	6/30/2010	31.37	7/8/2010	32.46	3.47		5
46700	CRUS	7/2/2010	15.28	7/8/2010	17.74	16.1		3
46706	YHOO	6/30/2010	13.97	7/8/2010	14.41	3.15		5
46697	LEN	7/2/2010	14.1	7/8/2010	14.56	3.26		3
46696	LLTC	7/2/2010	27.72	7/8/2010	29.77	7.4		3
46694	MMC	7/2/2010	22.41	7/8/2010	22.95	2.41		3
46692	MRX	7/2/2010	21.8	7/8/2010	22.82	4.68		3
46691	RMBS	7/2/2010	17.66	7/8/2010	17.99	1.87		3
46690	SNPS	7/2/2010	20.75	7/8/2010	21.63	4.24		3
46689	STE	7/2/2010	30.81	7/8/2010	31.39	1.88		3
46688	STI	7/2/2010	22.82	7/8/2010	24.93	9.25		3
46686	TCB	7/2/2010	15.95	7/8/2010	16.72	4.83		3
46756	AA	6/30/2010	10.32	7/8/2010	10.73	3.97		5
46685	TMK	7/2/2010	49.16	7/8/2010	51.72	5.21		3
46683	ADM	7/6/2010	25.68	7/8/2010	26.62	3.66		2
46705	ZION	6/30/2010	22.01	7/8/2010	22.82	3.68		5
46754	ACI	6/30/2010	19.8	7/8/2010	21.11	6.62		5
46744	CCMP	6/30/2010	34.9	7/8/2010	35.96	3.04		5
46743	COF	6/30/2010	40.72	7/8/2010	42.8	5.11		5
46742	CTSH	6/30/2010	50.34	7/8/2010	52.1	3.5		5
46747	BWA	6/30/2010	37.7	7/8/2010	38.92	3.24		5
46741	DE	6/30/2010	56.15	7/8/2010	56.99	1.5		5
46750	AXP	6/30/2010	39.7	7/8/2010	41.75	5.16		5
46726	MET	6/30/2010	38	7/8/2010	39	2.63		5
46740	EOG	6/30/2010	100.25	7/8/2010	105.31	5.05		5
46746	CAT	6/30/2010	60.77	7/8/2010	62.9	3.51		5
46738	FITB	6/30/2010	12.93	7/8/2010	13.1	1.31		5
46751	ALTR	6/30/2010	24.82	7/8/2010	26.95	8.58		5
46755	AAPL	6/30/2010	256.74	7/8/2010	262.58	2.27		5
46737	HAR	6/30/2010	30.14	7/8/2010	31.54	4.64		5
46736	HON	6/30/2010	38.83	7/8/2010	40.64	4.66		5
46734	INTU	6/30/2010	34.91	7/8/2010	35.97	3.04		5
46733	ITT	6/30/2010	44.43	7/8/2010	46.45	4.55		5
46732	ITW	6/30/2010	41.13	7/8/2010	42.73	3.89		5
46731	JPM	6/30/2010	36.95	7/8/2010	38.74	4.84		5
46729	MAS	6/30/2010	11.23	7/8/2010	11.4	1.51		5
46727	MEE	6/30/2010	27.96	7/8/2010	29.6	5.87		5
46739	FDX	6/30/2010	71.51	7/8/2010	73.88	3.31		5
46680	APC	6/25/2010	37.29	7/7/2010	39.48	5.87		7
46673	THO	6/11/2010	25.07	7/6/2010	27.19	8.46		16
46672	NOK	6/17/2010	8.82	7/6/2010	8.57		-2.83	12
46669	GENZ	7/2/2010	50.82	7/6/2010	51.7	1.73		1
46670	HAL	6/30/2010	24.48	7/6/2010	26.59	8.62		3
46671	JNPR	6/25/2010	23.78	7/6/2010	24.71	3.91		6
46668	BP	6/2/2010	37.1	7/2/2010	29.86		-19.51	22
46666	DF	6/24/2010	10.43	7/2/2010	10.31		-1.15	6
46664	NE	6/25/2010	28.78	7/1/2010	31	7.71		4
46659	TMK	6/25/2010	50.44	6/29/2010	51.4	1.9		2
46662	ABFS	6/23/2010	19.99	6/29/2010	20.49	2.5		4
46655	MET	6/25/2010	39.44	6/28/2010	41.01	3.98		1
46654	RMBS	6/10/2010	18.4	6/22/2010	19.21	4.4		8
46653	WAG	6/7/2010	30	6/21/2010	30.53	1.77		10
46652	WGO	6/8/2010	10.99	6/18/2010	12.51	13.83		8
46651	TTWO	6/10/2010	9.87	6/18/2010	10.31	4.46		6
46649	NDN	6/8/2010	13.39	6/17/2010	14	4.56		7
46648	GS	6/9/2010	138.89	6/17/2010	136.91		-1.43	6
46650	COCO	5/26/2010	13.93	6/17/2010	12.09		-13.21	15
46643	DHI	6/7/2010	11.42	6/16/2010	11.2		-1.93	7
46629	LLL	6/9/2010	79.68	6/16/2010	81.96	2.86		5
46630	GGC	6/9/2010	15.05	6/16/2010	16.9	12.29		5
46635	BBOX	6/9/2010	28.42	6/16/2010	29.41	3.48		5
46644	APC	6/2/2010	43.08	6/16/2010	43.7	1.44		10
46631	GE	6/9/2010	15.58	6/16/2010	15.71	0.83		5
46642	FHN	6/7/2010	11.85	6/16/2010	11.93	0.68		7
46641	NOK	6/7/2010	9.56	6/16/2010	8.77		-8.26	7
46632	CY	6/9/2010	10.74	6/16/2010	11.46	6.7		5
46640	ADSK	6/8/2010	26.6	6/16/2010	28.32	6.47		6
46634	BIO	6/9/2010	87.74	6/16/2010	88.85	1.27		5
46639	CVS	6/8/2010	31	6/16/2010	31.99	3.19		6
46638	EAT	6/8/2010	15.78	6/16/2010	16.56	4.94		6
46637	GD	6/8/2010	62.05	6/16/2010	66.12	6.56		6
46636	VMC	6/8/2010	46.02	6/16/2010	47.32	2.82		6
46624	REGN	6/10/2010	25.45	6/16/2010	27.48	7.98		4
46633	CERN	6/9/2010	80	6/16/2010	81.98	2.47		5
46628	MYL	6/9/2010	17.98	6/16/2010	18.02	0.22		5
46647	KBH	5/7/2010	17.35	6/16/2010	12.96		-25.3	27
46646	SONC	5/21/2010	10.68	6/16/2010	9.59		-10.21	17
46645	SWY	5/21/2010	22.27	6/16/2010	21.17		-4.94	17
46625	XRAY	6/9/2010	30.84	6/16/2010	31.3	1.49		5
46627	NVDA	6/9/2010	11.25	6/16/2010	11.8	4.89		5
46626	QLGC	6/9/2010	16.77	6/16/2010	17.7	5.55		5
46615	WSM	6/7/2010	27.45	6/15/2010	28.25	2.91		6
46623	ATK	5/10/2010	80.98	6/15/2010	67.19		-17.03	25
46621	SRDX	5/21/2010	16.95	6/15/2010	16.65		-1.77	16
46607	SNDK	6/9/2010	43.32	6/15/2010	47.8	10.34		4
46612	BDX	6/9/2010	68.83	6/15/2010	70.26	2.08		4
46613	AVID	6/9/2010	12.51	6/15/2010	13.18	5.36		4
46611	CVC	6/9/2010	23.36	6/15/2010	24.6	5.31		4
46614	RYL	6/8/2010	16.17	6/15/2010	16.95	4.82		5
46622	MDT	5/21/2010	39.6	6/15/2010	39.19		-1.04	16
46616	MHK	6/7/2010	51.17	6/15/2010	53.89	5.32		6
46617	MDC	6/7/2010	28.68	6/15/2010	29.11	1.5		6
46609	GILD	6/9/2010	33.56	6/15/2010	34.87	3.9		4
46618	FRED	6/7/2010	12.54	6/15/2010	12.4		-1.12	6
46619	ETH	6/7/2010	17.74	6/15/2010	18.34	3.38		6
46608	INTC	6/9/2010	20.38	6/15/2010	21.11	3.58		4
46604	CHS	5/20/2010	11.63	6/14/2010	11.64	0.09		16
46589	MCRL	6/8/2010	10.06	6/14/2010	10.86	7.95		4
46605	CVG	5/7/2010	11.84	6/14/2010	10.37		-12.42	25
46590	GR	6/8/2010	64	6/14/2010	68.66	7.28		4
46597	WPO	5/21/2010	494.99	6/14/2010	449.78		-9.13	15
46595	MAS	6/2/2010	12.65	6/14/2010	12.59		-0.47	8
46601	ELX	5/21/2010	11.02	6/14/2010	10.15		-7.89	15
46591	FCX	6/8/2010	59.01	6/14/2010	67	13.54		4
46592	ERTS	6/8/2010	15.35	6/14/2010	16.38	6.71		4
46600	ITT	5/21/2010	46.73	6/14/2010	47.02	0.62		15
46594	X	6/7/2010	41.99	6/14/2010	46.05	9.67		5
46606	BEN	5/7/2010	107.24	6/14/2010	93.9		-12.44	25
46599	STE	5/21/2010	31.62	6/14/2010	31.69	0.22		15
46593	BGG	6/8/2010	19.23	6/14/2010	20.22	5.15		4
46598	TBL	5/21/2010	18.77	6/14/2010	19.47	3.73		15
46602	DOX	5/21/2010	29.37	6/14/2010	27.72		-5.62	15
46596	CECO	5/27/2010	27.64	6/14/2010	26.88		-2.75	11
46603	ABFS	5/21/2010	25.58	6/14/2010	22.6		-11.65	15
46578	JCI	6/9/2010	26.1	6/14/2010	27.89	6.86		3
46574	NSM	6/9/2010	13.32	6/14/2010	14.4	8.11		3
46575	MRX	6/9/2010	21.59	6/14/2010	23.42	8.48		3
46583	CREE	6/9/2010	62.52	6/14/2010	65.42	4.64		3
46573	RTN	6/9/2010	50.81	6/14/2010	52.01	2.36		3
46572	SFD	6/9/2010	16.6	6/14/2010	17.26	3.98		3
46570	TER	6/9/2010	10.09	6/14/2010	10.67	5.75		3
46576	LXK	6/9/2010	36.02	6/14/2010	37.67	4.58		3
46577	LLTC	6/9/2010	26.7	6/14/2010	27.95	4.68		3
46579	FCS	6/9/2010	8.89	6/14/2010	9.57	7.65		3
46580	DELL	6/9/2010	12.81	6/14/2010	13.3	3.83		3
46581	CVD	6/9/2010	51.1	6/14/2010	53.62	4.93		3
46582	CRUS	6/9/2010	13.31	6/14/2010	14.47	8.72		3
46588	RIMM	6/8/2010	57.07	6/14/2010	60.29	5.64		4
46584	CAKE	6/9/2010	24.15	6/14/2010	25.31	4.8		3
46586	AMAT	6/9/2010	12.42	6/14/2010	12.81	3.14		3
46587	ADI	6/9/2010	28.41	6/14/2010	29.43	3.59		3
46543	HAR	6/8/2010	28.65	6/11/2010	31.62	10.37		3
46546	BC	6/8/2010	14.9	6/11/2010	16.04	7.65		3
46563	JNS	5/7/2010	12.48	6/11/2010	10.3		-17.47	24
46529	JBHT	6/9/2010	32.65	6/11/2010	33.49	2.57		2
46521	TXN	6/9/2010	24.27	6/11/2010	24.27	0	0	2
46544	FRX	6/8/2010	24.62	6/11/2010	25.53	3.7		3
46518	XRX	6/9/2010	8.61	6/11/2010	8.91	3.48		2
46522	SEIC	6/9/2010	20.33	6/11/2010	20.66	1.62		2
46540	UPS	6/8/2010	58.25	6/11/2010	60.22	3.38		3
46560	RE	5/21/2010	72.92	6/11/2010	70.7		-3.04	14
46539	AFG	6/9/2010	26.92	6/11/2010	27.6	2.53		2
46527	MMC	6/9/2010	21.05	6/11/2010	21.48	2.04		2
46520	UHS	6/9/2010	40.65	6/11/2010	41.45	1.97		2
46526	MMM	6/9/2010	75.06	6/11/2010	76.74	2.24		2
46541	PII	6/8/2010	54.8	6/11/2010	58.88	7.45		3
46567	SII	5/6/2010	45.06	6/11/2010	39.45		-12.45	25
46566	SLB	5/6/2010	67.12	6/11/2010	58.34		-13.08	25
46523	PFCB	6/9/2010	42.99	6/11/2010	43.53	1.26		2
46524	NVR	6/9/2010	647.7	6/11/2010	660.69	2.01		2
46565	WFT	5/6/2010	16.51	6/11/2010	13.38		-18.96	25
46525	NVLS	6/9/2010	24.73	6/11/2010	25.88	4.65		2
46564	BHI	5/7/2010	45.94	6/11/2010	42		-8.58	24
46542	JNY	6/8/2010	17.32	6/11/2010	18.5	6.81		3
46519	WFC	6/9/2010	27.95	6/11/2010	27.67		-1	2
46562	KR	5/21/2010	21.35	6/11/2010	19.6		-8.2	14
46547	SCHL	6/7/2010	24.76	6/11/2010	25.16	1.62		4
46548	RHI	6/7/2010	23.72	6/11/2010	23.92	0.84		4
46536	DISH	6/9/2010	20.15	6/11/2010	20.57	2.08		2
46549	NOC	6/7/2010	58.35	6/11/2010	58.3		-0.09	4
46538	AMZN	6/9/2010	120.3	6/11/2010	121.4	0.91		2
46535	FDS	6/9/2010	66.18	6/11/2010	66.85	1.01		2
46550	LMT	6/7/2010	77.75	6/11/2010	77.43		-0.41	4
46551	JCP	6/7/2010	25.45	6/11/2010	25.77	1.26		4
46528	LZB	6/9/2010	10.46	6/11/2010	11.93	14.05		2
46537	ANN	6/9/2010	20.13	6/11/2010	20.7	2.83		2
46561	LAMR	5/21/2010	28.47	6/11/2010	28.18		-1.02	14
46545	DLTR	6/8/2010	60.54	6/11/2010	62.33	2.96		3
46532	IGT	6/9/2010	18.67	6/11/2010	18.9	1.23		2
46555	AVY	6/7/2010	32.11	6/11/2010	32.75	1.99		4
46559	TDW	5/21/2010	42.11	6/11/2010	41.15		-2.28	14
46558	HAL	6/2/2010	22	6/11/2010	23.91	8.68		7
46533	HRB	6/9/2010	15.7	6/11/2010	15.75	0.32		2
46557	MCO	6/2/2010	19.42	6/11/2010	19.18		-1.24	7
46534	HAS	6/9/2010	38.46	6/11/2010	40.27	4.71		2
46554	BVF	6/7/2010	14.21	6/11/2010	14.3	0.63		4
46553	DDS	6/7/2010	25.48	6/11/2010	25.84	1.41		4
46531	IRF	6/9/2010	19.38	6/11/2010	19.95	2.94		2
46552	DNB	6/7/2010	70.28	6/11/2010	70.77	0.7		4
46530	ISIL	6/9/2010	12.85	6/11/2010	13.15	2.33		2
46517	PLL	6/9/2010	34.88	6/10/2010	36.06	3.38		1
46516	EXC	5/7/2010	41.6	6/9/2010	38.69		-7	22
46509	JNJ	5/21/2010	59.78	6/4/2010	58.95		-1.39	9
46504	SYMC	5/21/2010	14.61	6/4/2010	14.27		-2.33	9
46503	THO	5/21/2010	30.07	6/4/2010	28.75		-4.39	9
46505	SUP	5/21/2010	14.54	6/4/2010	14.48		-0.41	9
46507	RHI	5/21/2010	24.12	6/4/2010	24.52	1.66		9
46511	CL	5/21/2010	79.87	6/4/2010	78.14		-2.17	9
46512	CELG	5/21/2010	54.81	6/4/2010	52.54		-4.14	9
46508	MO	5/21/2010	20.45	6/4/2010	20.4		-0.24	9
46506	SEE	5/21/2010	20.47	6/4/2010	20.41		-0.29	9
46510	FPL	5/21/2010	49.55	6/4/2010	49.41		-0.28	9
46513	LLL	5/7/2010	89.6	6/4/2010	81.82		-8.68	19
46514	ED	5/7/2010	44.88	6/4/2010	42.35		-5.64	19
46502	WGO	5/21/2010	12.14	6/4/2010	12.23	0.74		9
46500	DELL	5/24/2010	13.42	6/4/2010	13.34		-0.6	8
46458	XRAY	5/21/2010	32.46	6/3/2010	32.76	0.92		8
46469	QCOM	5/21/2010	35.1	6/3/2010	36.25	3.28		8
46485	CMS	5/21/2010	14.54	6/3/2010	14.64	0.69		8
46486	CMA	5/21/2010	37.01	6/3/2010	38.92	5.16		8
46477	GMT	5/21/2010	28.11	6/3/2010	28.37	0.92		8
46482	DOV	5/21/2010	43.24	6/3/2010	45.45	5.11		8
46476	GR	5/21/2010	65.67	6/3/2010	69.35	5.6		8
46471	PEP	5/21/2010	63.21	6/3/2010	63.48	0.43		8
46480	EV	5/21/2010	30.05	6/3/2010	30.07	0.07		8
46472	PCG	5/21/2010	41.16	6/3/2010	41.58	1.02		8
46490	TECH	5/7/2010	61.86	6/3/2010	61.3		-0.91	18
46491	RIMM	5/7/2010	66.27	6/3/2010	62.24		-6.08	18
46495	NOC	5/5/2010	66.2	6/3/2010	61.04		-7.79	20
46470	PETM	5/21/2010	31.41	6/3/2010	31.86	1.43		8
46487	BLL	5/21/2010	48.64	6/3/2010	50.37	3.56		8
46457	DISH	5/24/2010	20.85	6/3/2010	20.88	0.14		7
46494	DPL	5/7/2010	26.49	6/3/2010	25.17		-4.98	18
46474	MCD	5/21/2010	67.07	6/3/2010	67.83	1.13		8
46488	AMGN	5/21/2010	52.19	6/3/2010	55.78	6.88		8
46489	ADM	5/21/2010	24.87	6/3/2010	25.43	2.25		8
46454	UNH	5/24/2010	28.59	6/3/2010	29.9	4.58		7
46493	HRB	5/7/2010	17.37	6/3/2010	16.21		-6.68	18
46481	DUK	5/21/2010	15.75	6/3/2010	15.99	1.52		8
46475	KO	5/21/2010	50.84	6/3/2010	52.65	3.56		8
46473	OMC	5/21/2010	37.58	6/3/2010	38.1	1.38		8
46464	VFC	5/21/2010	75.63	6/3/2010	78.03	3.17		8
46484	CYMI	5/21/2010	30.16	6/3/2010	30.82	2.19		8
46468	RTN	5/21/2010	52.57	6/3/2010	52.99	0.8		8
46479	EXPD	5/21/2010	37.24	6/3/2010	38.49	3.36		8
46478	FDS	5/21/2010	66.85	6/3/2010	68.58	2.59		8
46466	SYK	5/21/2010	53.23	6/3/2010	53.98	1.41		8
46460	WEC	5/21/2010	48.24	6/3/2010	49.08	1.74		8
46492	NBL	5/7/2010	72	6/3/2010	62.36		-13.39	18
46461	WAG	5/21/2010	32.38	6/3/2010	32.61	0.71		8
46483	D	5/21/2010	38.73	6/3/2010	39.87	2.94		8
46459	XEL	5/21/2010	20.44	6/3/2010	20.52	0.39		8
46462	VZ	5/21/2010	27.37	6/3/2010	27.62	0.91		8
46463	VRTX	5/21/2010	35.34	6/3/2010	35.52	0.51		8
46467	SCG	5/21/2010	35.78	6/3/2010	36.53	2.1		8
46465	TYC	5/21/2010	35.61	6/3/2010	36.66	2.95		8
46449	KMB	5/24/2010	61.39	6/2/2010	60.59		-1.3	6
46439	NI	5/21/2010	14.64	6/1/2010	14.84	1.37		6
46442	IDA	5/21/2010	32.09	6/1/2010	32.96	2.71		6
46433	CEPH	5/24/2010	57.55	6/1/2010	58.86	2.28		5
46440	MMC	5/21/2010	21.16	6/1/2010	21.59	2.03		6
46434	STZ	5/21/2010	16.06	6/1/2010	16.43	2.3		6
46445	MBI	5/7/2010	9.05	6/1/2010	7.17		-20.77	16
46444	AON	5/21/2010	38.64	6/1/2010	39.15	1.32		6
46437	OGE	5/21/2010	34.72	6/1/2010	36.14	4.09		6
46438	NST	5/21/2010	34.32	6/1/2010	34.77	1.31		6
46436	PEG	5/21/2010	30.07	6/1/2010	30.35	0.93		6
46446	GXP	5/7/2010	18.51	6/1/2010	17.33		-6.37	16
46441	ISCA	5/21/2010	27.36	6/1/2010	27.13		-0.84	6
46435	SRE	5/21/2010	45.44	6/1/2010	45.76	0.7		6
46443	DTE	5/21/2010	44.48	6/1/2010	45.33	1.91		6
46366	AMZN	5/21/2010	117.9	5/28/2010	126.07	6.93		5
46368	AGN	5/21/2010	58	5/28/2010	59.49	2.57		5
46351	CTAS	5/21/2010	25.18	5/28/2010	26.18	3.97		5
46350	CVS	5/21/2010	33.23	5/28/2010	34.57	4.03		5
46369	AFG	5/21/2010	26.12	5/28/2010	28.01	7.24		5
46367	AMT	5/21/2010	38.1	5/28/2010	40.74	6.93		5
46353	CREE	5/21/2010	63.52	5/28/2010	69.01	8.64		5
46349	CYN	5/21/2010	55.53	5/28/2010	57.85	4.18		5
46348	DHR	5/21/2010	77.48	5/28/2010	80.25	3.58		5
46347	DLX	5/21/2010	20.06	5/28/2010	22.11	10.22		5
46357	CNI	5/21/2010	53.69	5/28/2010	57.99	8.01		5
46356	COO	5/21/2010	34.7	5/28/2010	37.07	6.83		5
46355	COP	5/21/2010	49.93	5/28/2010	52.46	5.07		5
46363	AVID	5/21/2010	13.51	5/28/2010	13.81	2.22		5
46354	COST	5/21/2010	55.93	5/28/2010	58.79	5.11		5
46365	APC	5/21/2010	52.27	5/28/2010	55.26	5.72		5
46359	CEG	5/21/2010	32.42	5/28/2010	35.01	7.99		5
46360	CBE	5/21/2010	44.99	5/28/2010	47.95	6.58		5
46361	CB	5/21/2010	48.64	5/28/2010	50.69	4.21		5
46362	BBY	5/21/2010	40	5/28/2010	42.24	5.6		5
46358	CINF	5/21/2010	26.15	5/28/2010	27.17	3.9		5
46364	AVB	5/21/2010	90.4	5/28/2010	99.72	10.31		5
46352	CSX	5/21/2010	48.93	5/28/2010	52.76	7.83		5
46398	BAC	5/7/2010	16.48	5/28/2010	16.17		-1.88	15
46406	LIZ	5/6/2010	8.05	5/28/2010	6.33		-21.37	16
46407	IFF	5/6/2010	48.24	5/28/2010	45.05		-6.61	16
46405	ORI	5/6/2010	14.12	5/28/2010	14.25	0.92		16
46387	PLL	5/7/2010	36.61	5/28/2010	34.36		-6.15	15
46388	PHM	5/7/2010	11.82	5/28/2010	11.17		-5.5	15
46403	VMC	5/6/2010	53.75	5/28/2010	52		-3.26	16
46389	PCL	5/7/2010	37.65	5/28/2010	35.83		-4.83	15
46402	ABT	5/7/2010	49.02	5/28/2010	47.77		-2.55	15
46401	AJG	5/7/2010	24.62	5/28/2010	24.77	0.61		15
46408	FO	5/6/2010	50.55	5/28/2010	47.71		-5.62	16
46399	AVY	5/7/2010	36.52	5/28/2010	34.55		-5.39	15
46385	SIAL	5/7/2010	55.47	5/28/2010	53.52		-3.52	15
46397	BCR	5/7/2010	84.49	5/28/2010	81.4		-3.66	15
46396	BMY	5/7/2010	24.28	5/28/2010	23.38		-3.71	15
46390	MDC	5/7/2010	34.46	5/28/2010	31.66		-8.13	15
46395	CY	5/7/2010	11.8	5/28/2010	11.65		-1.27	15
46391	LPX	5/7/2010	10.44	5/28/2010	8.52		-18.39	15
46394	DGX	5/7/2010	55.02	5/28/2010	52.9		-3.85	15
46392	LMT	5/7/2010	82.33	5/28/2010	80.42		-2.32	15
46393	DNB	5/7/2010	75.43	5/28/2010	73.46		-2.61	15
46279	SNA	5/21/2010	41.51	5/28/2010	44.43	7.03		5
46400	AMTD	5/7/2010	18.8	5/28/2010	18.17		-3.35	15
46379	VAR	5/7/2010	53.22	5/28/2010	50.45		-5.2	15
46371	AEP	5/21/2010	31.07	5/28/2010	32.06	3.19		5
46372	AEE	5/21/2010	23.88	5/28/2010	24.45	2.39		5
46373	AAPL	5/21/2010	232.82	5/28/2010	259.39	11.41		5
46374	AA	5/21/2010	10.89	5/28/2010	11.79	8.26		5
46375	GT	5/20/2010	11.38	5/28/2010	12.17	6.94		6
46376	AEM	5/20/2010	58.13	5/28/2010	59.03	1.55		6
46377	HAR	5/17/2010	37.39	5/28/2010	32.73		-12.46	9
46378	BEC	5/17/2010	58.76	5/28/2010	58.12		-1.09	9
46428	OCR	4/28/2010	29.15	5/28/2010	25.19		-13.58	22
46386	RYL	5/7/2010	19.57	5/28/2010	18.57		-5.11	15
46418	ACI	5/5/2010	24.83	5/28/2010	21.54		-13.25	17
46370	AF	5/21/2010	14.1	5/28/2010	15.13	7.3		5
46380	UTX	5/7/2010	70.85	5/28/2010	68.25		-3.67	15
46381	UN	5/7/2010	27.76	5/28/2010	27.68		-0.29	15
46382	TSN	5/7/2010	18.7	5/28/2010	17.8		-4.81	15
46383	TROW	5/7/2010	53.4	5/28/2010	51.2		-4.12	15
46417	FCS	5/5/2010	10.6	5/28/2010	10.29		-2.92	17
46415	OMG	5/5/2010	35.75	5/28/2010	30.17		-15.61	17
46411	AXP	5/6/2010	44.35	5/28/2010	40.17		-9.43	16
46384	SSP	5/7/2010	9.17	5/28/2010	8.85		-3.49	15
46409	DIS	5/6/2010	35.16	5/28/2010	33.7		-4.15	16
46422	DBD	5/3/2010	31.67	5/28/2010	29.7		-6.22	19
46265	WHR	5/21/2010	92.08	5/28/2010	104.54	13.53		5
46285	RMD	5/21/2010	59.96	5/28/2010	63.51	5.92		5
46284	RSG	5/21/2010	28.02	5/28/2010	29.32	4.64		5
46263	XRX	5/21/2010	8.98	5/28/2010	9.49	5.68		5
46283	SCHL	5/21/2010	25.26	5/28/2010	25.96	2.77		5
46264	WMB	5/21/2010	18.59	5/28/2010	20.07	7.96		5
46282	SEIC	5/21/2010	20.7	5/28/2010	21.3	2.9		5
46281	SFD	5/21/2010	16.45	5/28/2010	17.34	5.41		5
46300	NFX	5/21/2010	45.41	5/28/2010	51	12.31		5
46280	SMG	5/21/2010	42.47	5/28/2010	44.97	5.89		5
46295	NYB	5/21/2010	15.18	5/28/2010	16.15	6.39		5
46277	SPLS	5/21/2010	20.87	5/28/2010	21.81	4.5		5
46262	YHOO	5/21/2010	14.81	5/28/2010	15.61	5.4		5
46301	MTX	5/21/2010	50.7	5/28/2010	54.08	6.67		5
46276	SPW	5/21/2010	56.31	5/28/2010	59.99	6.54		5
46275	SUN	5/21/2010	27.39	5/28/2010	29.79	8.76		5
46274	SWK	5/21/2010	53.06	5/28/2010	56.77	6.99		5
46273	SYY	5/21/2010	29.03	5/28/2010	29.83	2.76		5
46266	WAT	5/21/2010	62.6	5/28/2010	69.66	11.28		5
46272	TE	5/21/2010	14.8	5/28/2010	15.63	5.61		5
46292	PGR	5/21/2010	19.17	5/28/2010	19.9	3.81		5
46303	MMM	5/21/2010	78.42	5/28/2010	81.53	3.97		5
46278	SNPS	5/21/2010	20.91	5/28/2010	21.56	3.11		5
46288	PPG	5/21/2010	60.25	5/28/2010	64.89	7.7		5
46253	ITG	5/24/2010	16.33	5/28/2010	16.86	3.25		4
46293	PCAR	5/21/2010	38.53	5/28/2010	41.75	8.36		5
46294	NYT	5/21/2010	8.45	5/28/2010	9.29	9.94		5
46255	ESRX	5/24/2010	100.16	5/28/2010	101.83	1.67		4
46250	PFCB	5/24/2010	41.65	5/28/2010	43.98	5.59		4
46256	DRI	5/24/2010	41.59	5/28/2010	43.57	4.76		4
46249	PKI	5/24/2010	21.87	5/28/2010	23.02	5.26		4
46291	PH	5/21/2010	58.24	5/28/2010	62.86	7.93		5
46258	CBRL	5/24/2010	48.94	5/28/2010	50.47	3.13		4
46299	NSC	5/21/2010	52.42	5/28/2010	56.86	8.47		5
46259	ATMI	5/24/2010	15.95	5/28/2010	16.35	2.51		4
46298	NTAP	5/21/2010	31.81	5/28/2010	37.61	18.23		5
46296	NUE	5/21/2010	41.83	5/28/2010	43.56	4.14		5
46260	ZION	5/21/2010	22.25	5/28/2010	24.71	11.06		5
46261	ZBRA	5/21/2010	26.65	5/28/2010	27.75	4.13		5
46289	PPDI	5/21/2010	25.27	5/28/2010	26.7	5.66		5
46346	EBAY	5/21/2010	20.31	5/28/2010	21.94	8.03		5
46297	NTRS	5/21/2010	49.26	5/28/2010	52.2	5.97		5
46287	PPL	5/21/2010	24.56	5/28/2010	25.6	4.23		5
46286	RCL	5/21/2010	27.54	5/28/2010	29.75	8.02		5
46247	HAS	5/26/2010	39.48	5/28/2010	40.67	3.01		2
46304	MKC	5/21/2010	38.11	5/28/2010	38.7	1.55		5
46290	PHG	5/21/2010	28.99	5/28/2010	30.44	5		5
46336	FAST	5/21/2010	49.38	5/28/2010	51.2	3.69		5
46302	MRX	5/21/2010	22.01	5/28/2010	23.39	6.27		5
46327	HD	5/21/2010	32.26	5/28/2010	34.57	7.16		5
46328	GWW	5/21/2010	98.78	5/28/2010	103.18	4.45		5
46329	GNTX	5/21/2010	18.69	5/28/2010	20.36	8.94		5
46330	GLW	5/21/2010	16.5	5/28/2010	17.52	6.18		5
46268	UIS	5/21/2010	21.61	5/28/2010	23.67	9.53		5
46331	GD	5/21/2010	65.39	5/28/2010	68.49	4.74		5
46332	FST	5/21/2010	23.68	5/28/2010	26.46	11.74		5
46333	FLIR	5/21/2010	27.58	5/28/2010	28.74	4.21		5
46269	UGI	5/21/2010	25.09	5/28/2010	25.58	1.95		5
46335	FCN	5/21/2010	38.44	5/28/2010	40.12	4.37		5
46325	HIG	5/21/2010	23.06	5/28/2010	25.46	10.41		5
46337	ETR	5/21/2010	74	5/28/2010	76.02	2.73		5
46338	ERIC	5/21/2010	9.91	5/28/2010	10.13	2.22		5
46267	UNP	5/21/2010	65.99	5/28/2010	71.45	8.27		5
46339	EQT	5/21/2010	37	5/28/2010	39.19	5.92		5
46340	EP	5/21/2010	10.48	5/28/2010	11.37	8.49		5
46341	EMN	5/21/2010	57.42	5/28/2010	61.49	7.09		5
46342	EMC	5/21/2010	17.12	5/28/2010	18.73	9.4		5
46343	ELY	5/21/2010	7.95	5/28/2010	8.39	5.53		5
46344	EIX	5/21/2010	31.33	5/28/2010	32.25	2.94		5
46345	ECL	5/21/2010	45.01	5/28/2010	47.35	5.2		5
46334	FE	5/21/2010	34.11	5/28/2010	35.33	3.58		5
46313	JBHT	5/21/2010	32.32	5/28/2010	35.17	8.82		5
46305	MHK	5/21/2010	54.04	5/28/2010	57.1	5.66		5
46306	MDP	5/21/2010	32.31	5/28/2010	34.19	5.82		5
46307	MAN	5/21/2010	43.05	5/28/2010	47.12	9.45		5
46308	LZB	5/21/2010	10.8	5/28/2010	12.07	11.76		5
46271	TMO	5/21/2010	49.27	5/28/2010	52.61	6.78		5
46270	TXT	5/21/2010	19.04	5/28/2010	21.26	11.66		5
46309	LNC	5/21/2010	24.78	5/28/2010	27.4	10.57		5
46310	LIFE	5/21/2010	48.09	5/28/2010	50.01	3.99		5
46326	HGSI	5/21/2010	22.5	5/28/2010	25.15	11.78		5
46312	JEC	5/21/2010	40.15	5/28/2010	42.48	5.8		5
46324	HON	5/21/2010	40.9	5/28/2010	43.36	6.01		5
46320	HUM	5/21/2010	43.58	5/28/2010	45.62	4.68		5
46323	HPT	5/21/2010	21.17	5/28/2010	22.46	6.09		5
46322	HRS	5/21/2010	44.69	5/28/2010	47.77	6.89		5
46311	JKHY	5/21/2010	23.25	5/28/2010	24.25	4.3		5
46321	HSIC	5/21/2010	54.55	5/28/2010	56.65	3.85		5
46314	ITW	5/21/2010	44.26	5/28/2010	46.89	5.94		5
46319	IDXX	5/21/2010	60.69	5/28/2010	61.96	2.09		5
46318	IGT	5/21/2010	18.78	5/28/2010	19.98	6.39		5
46317	INTU	5/21/2010	33.3	5/28/2010	35.47	6.52		5
46316	IRF	5/21/2010	19.68	5/28/2010	20.99	6.66		5
46315	IRM	5/21/2010	23.8	5/28/2010	24.87	4.5		5
46237	SLM	5/21/2010	10.16	5/27/2010	11.18	10.04		4
46236	TIN	5/21/2010	18.81	5/27/2010	20.65	9.78		4
46244	APD	5/7/2010	72.14	5/27/2010	69.83		-3.2	14
46243	MRK	5/7/2010	33.91	5/27/2010	32.92		-2.92	14
46242	SVU	5/7/2010	13.97	5/27/2010	13.47		-3.58	14
46245	GGC	5/5/2010	19.32	5/27/2010	18.2		-5.8	16
46241	CTL	5/21/2010	32.63	5/27/2010	34.22	4.87		4
46240	LUV	5/21/2010	11.5	5/27/2010	12.56	9.22		4
46239	LXK	5/21/2010	34	5/27/2010	37.27	9.62		4
46234	STRA	5/26/2010	236.5	5/27/2010	242.75	2.64		1
46246	RDC	5/3/2010	29.74	5/27/2010	25.38		-14.66	18
46238	NWL	5/21/2010	15.31	5/27/2010	16.55	8.1		4
46230	ROST	5/7/2010	52.45	5/26/2010	53.36	1.73		13
46228	CMCSK	5/21/2010	15.68	5/26/2010	16.9	7.78		3
46229	CCI	5/21/2010	34.28	5/26/2010	36.5	6.48		3
46227	NLY	5/21/2010	15.25	5/26/2010	16.57	8.66		3
46231	CVC	5/7/2010	24.85	5/26/2010	24.12		-2.94	13
46224	MIL	5/21/2010	105.72	5/24/2010	105.97	0.24		1
46225	JPM	5/7/2010	41.03	5/24/2010	40.16		-2.12	11
46222	PKI	5/7/2010	23.51	5/20/2010	22.59		-3.91	9
46220	FCN	5/7/2010	40.8	5/19/2010	40.53		-0.66	8
46218	WMT	5/7/2010	53.04	5/19/2010	53.53	0.92		8
46221	APC	4/28/2010	70.86	5/19/2010	58.04		-18.09	15
46219	SRE	5/7/2010	47	5/19/2010	47.2	0.43		8
46211	PNW	5/7/2010	35.92	5/18/2010	36.6	1.89		7
46210	PTV	5/7/2010	24.31	5/18/2010	28.49	17.19		7
46212	COST	5/7/2010	57.86	5/18/2010	58.64	1.35		7
46215	BMS	5/5/2010	28.58	5/18/2010	29.53	3.32		9
46217	DV	4/27/2010	65.45	5/18/2010	63.13		-3.54	15
46209	SCG	5/7/2010	37.22	5/18/2010	37.95	1.96		7
46213	BJ	5/7/2010	37.3	5/18/2010	38.15	2.28		7
46195	LH	5/7/2010	76.06	5/14/2010	77.25	1.56		5
46200	WGO	5/6/2010	15.33	5/14/2010	15.15		-1.17	6
46197	FST	5/7/2010	27.38	5/14/2010	27.53	0.55		5
46198	EMR	5/7/2010	48.47	5/14/2010	49.77	2.68		5
46194	LNCR	5/7/2010	44.39	5/14/2010	45.8	3.18		5
46206	UIS	4/28/2010	31.27	5/14/2010	25.37		-18.87	12
46199	XRX	5/6/2010	10.36	5/14/2010	10.21		-1.45	6
46203	AA	5/5/2010	12.31	5/14/2010	12.66	2.84		7
46201	CPWR	5/5/2010	8.37	5/14/2010	8.1		-3.23	7
46193	OGE	5/7/2010	38.2	5/14/2010	39.35	3.01		5
46196	GLW	5/7/2010	17.65	5/14/2010	18.26	3.46		5
46091	BLL	5/7/2010	50.59	5/13/2010	51.91	2.61		4
46058	GMT	5/7/2010	30.74	5/13/2010	32.26	4.94		4
46085	CMS	5/7/2010	15.32	5/13/2010	15.69	2.42		4
46088	CELG	5/7/2010	57.91	5/13/2010	59.68	3.06		4
46090	BMC	5/7/2010	36.5	5/13/2010	38.06	4.27		4
46057	GNTX	5/7/2010	20.14	5/13/2010	21.26	5.56		4
46055	GT	5/7/2010	12.67	5/13/2010	13.11	3.47		4
46087	CL	5/7/2010	81.6	5/13/2010	84.01	2.95		4
46056	GPS	5/7/2010	22.87	5/13/2010	24.05	5.16		4
46089	CB	5/7/2010	50.48	5/13/2010	51.98	2.97		4
46086	CLS	5/7/2010	9.33	5/13/2010	9.83	5.36		4
46078	DDS	5/7/2010	24.4	5/13/2010	27.2	11.48		4
46072	ELNK	5/7/2010	8.63	5/13/2010	9.05	4.87		4
46071	ELY	5/7/2010	8.99	5/13/2010	9.31	3.56		4
46074	DOX	5/7/2010	30.44	5/13/2010	31.09	2.14		4
46070	EMC	5/7/2010	18.46	5/13/2010	19.04	3.14		4
46075	DOV	5/7/2010	48.72	5/13/2010	51.72	6.16		4
46069	EMN	5/7/2010	63.16	5/13/2010	66.42	5.16		4
46076	DISH	5/7/2010	21.08	5/13/2010	22.3	5.79		4
46068	ENR	5/7/2010	57.3	5/13/2010	59.21	3.33		4
46067	EQT	5/7/2010	40.62	5/13/2010	42.76	5.27		4
46066	ERIC	5/7/2010	10.18	5/13/2010	10.78	5.89		4
46081	CTL	5/7/2010	32.14	5/13/2010	34.27	6.63		4
46065	ETR	5/7/2010	76.6	5/13/2010	78.66	2.69		4
46084	COP	5/7/2010	54.56	5/13/2010	57.42	5.24		4
46064	EV	5/7/2010	32.14	5/13/2010	34.12	6.16		4
46079	CVX	5/7/2010	77.22	5/13/2010	79.8	3.34		4
46080	CVS	5/7/2010	35.18	5/13/2010	36.28	3.13		4
46063	FDS	5/7/2010	72	5/13/2010	74.34	3.25		4
46062	FDX	5/7/2010	86.16	5/13/2010	89.35	3.7		4
46073	EL	5/7/2010	60.75	5/13/2010	63.7	4.86		4
46061	FL	5/7/2010	14.11	5/13/2010	15.13	7.23		4
46060	FLIR	5/7/2010	28.91	5/13/2010	30.29	4.77		4
46059	GD	5/7/2010	72.1	5/13/2010	74.03	2.68		4
46082	CSCO	5/7/2010	25.52	5/13/2010	26.09	2.23		4
46083	CPKI	5/7/2010	19.87	5/13/2010	20.21	1.71		4
46077	DELL	5/7/2010	15.08	5/13/2010	15.64	3.71		4
46138	JCI	5/5/2010	31.84	5/13/2010	32.07	0.72		6
46126	A	5/6/2010	34.52	5/13/2010	34.83	0.9		5
46145	EOG	5/5/2010	108	5/13/2010	108.11	0.1		6
46144	ETN	5/5/2010	73.94	5/13/2010	76.61	3.61		6
46143	HIG	5/5/2010	26.41	5/13/2010	27.17	2.88		6
46141	IP	5/5/2010	24.6	5/13/2010	24.72	0.49		6
46148	BRCM	5/5/2010	33.44	5/13/2010	33.88	1.32		6
46139	ITT	5/5/2010	53.22	5/13/2010	53.01		-0.39	6
46149	BKS	5/5/2010	20.24	5/13/2010	21.45	5.98		6
46137	LLTC	5/5/2010	29.46	5/13/2010	29.46	0	0	6
46136	MAN	5/5/2010	52.37	5/13/2010	53.41	1.99		6
46134	NTAP	5/5/2010	33.87	5/13/2010	33.5		-1.09	6
46133	NVLS	5/5/2010	24.89	5/13/2010	25.7	3.25		6
46131	SMTC	5/5/2010	17.63	5/13/2010	18.23	3.4		6
46114	F	5/6/2010	12.17	5/13/2010	12.87	5.75		5
46140	IPG	5/5/2010	8.37	5/13/2010	8.37	0	0	6
46161	ANF	5/3/2010	44.33	5/13/2010	43.36		-2.19	8
46191	AMR	4/20/2010	8.51	5/13/2010	7.41		-12.93	17
46181	COCO	4/27/2010	17.17	5/13/2010	14.89		-13.28	12
46177	BBOX	4/28/2010	31.68	5/13/2010	31.79	0.35		11
46175	MAS	4/28/2010	16.05	5/13/2010	15.49		-3.49	11
46174	NYT	4/28/2010	10.5	5/13/2010	9.58		-8.76	11
46147	CCMP	5/5/2010	37.49	5/13/2010	37.55	0.16		6
46171	WPO	4/28/2010	521.19	5/13/2010	514.68		-1.25	11
46125	ADSK	5/6/2010	31.66	5/13/2010	32.83	3.7		5
46160	GS	5/3/2010	147.84	5/13/2010	148.36	0.35		8
46158	MEE	5/3/2010	36.85	5/13/2010	37.14	0.79		8
46157	PMCS	5/3/2010	8.89	5/13/2010	8.53		-4.05	8
46155	QLGC	5/3/2010	19.58	5/13/2010	19.74	0.82		8
46153	ALTR	5/5/2010	24.53	5/13/2010	24.42		-0.45	6
46151	AMZN	5/5/2010	128	5/13/2010	133.93	4.63		6
46172	TFX	4/28/2010	61.8	5/13/2010	60.16		-2.65	11
46099	ABFS	5/7/2010	28.15	5/13/2010	29.28	4.01		4
46127	VSH	5/5/2010	9.65	5/13/2010	10.12	4.87		6
46105	SMG	5/6/2010	48.91	5/13/2010	47.96		-1.94	5
46104	SNA	5/6/2010	46.17	5/13/2010	47.54	2.97		5
46103	STJ	5/6/2010	38.64	5/13/2010	40.7	5.33		5
46102	TE	5/6/2010	16.2	5/13/2010	16.4	1.23		5
46107	MMC	5/6/2010	23.39	5/13/2010	23.4	0.04		5
46100	WMB	5/6/2010	22.03	5/13/2010	22.33	1.36		5
46108	MCRL	5/6/2010	11.39	5/13/2010	11.47	0.7		5
46098	ACE	5/7/2010	50.5	5/13/2010	53.44	5.82		4
46097	ADI	5/7/2010	27.91	5/13/2010	29.13	4.37		4
46096	AEP	5/7/2010	32.18	5/13/2010	33.46	3.98		4
46095	AES	5/7/2010	10.56	5/13/2010	11.05	4.64		4
46094	ATMI	5/7/2010	16.89	5/13/2010	17.35	2.72		4
46093	AVB	5/7/2010	101	5/13/2010	105	3.96		4
46101	VFC	5/6/2010	83.02	5/13/2010	84.74	2.07		5
46116	DD	5/6/2010	37.7	5/13/2010	39.17	3.9		5
46124	AXL	5/6/2010	9.66	5/13/2010	10.24	6		5
46123	AYE	5/6/2010	20.61	5/13/2010	21.19	2.81		5
46122	BRKS	5/6/2010	9.35	5/13/2010	9.6	2.67		5
46121	CAL	5/6/2010	19.93	5/13/2010	21.2	6.37		5
46120	CAT	5/6/2010	65.85	5/13/2010	68.15	3.49		5
46106	RCL	5/6/2010	32.3	5/13/2010	33.24	2.91		5
46117	CCL	5/6/2010	39.21	5/13/2010	39.61	1.02		5
46092	BGG	5/7/2010	21.5	5/13/2010	23.15	7.67		4
46115	DOW	5/6/2010	28.1	5/13/2010	29.07	3.45		5
46113	FE	5/6/2010	35.72	5/13/2010	36.5	2.18		5
46112	GE	5/6/2010	18	5/13/2010	18.41	2.28		5
46111	HON	5/6/2010	45.5	5/13/2010	46.83	2.92		5
46110	JKHY	5/6/2010	25.24	5/13/2010	25.36	0.48		5
46109	JNY	5/6/2010	20.6	5/13/2010	21.68	5.24		5
46119	CBE	5/6/2010	47.15	5/13/2010	50.24	6.55		5
46033	MHK	5/7/2010	58.67	5/13/2010	63.9	8.91		4
45998	TDW	5/7/2010	48.59	5/13/2010	51.13	5.23		4
46028	NBR	5/7/2010	19.34	5/13/2010	20.39	5.43		4
46029	MTG	5/7/2010	8.9	5/13/2010	9.85	10.67		4
45997	TER	5/7/2010	11.29	5/13/2010	12.03	6.55		4
46030	MRX	5/7/2010	24.19	5/13/2010	25.16	4.01		4
45996	THO	5/7/2010	33.72	5/13/2010	35.18	4.33		4
46031	MRO	5/7/2010	30.51	5/13/2010	31.57	3.47		4
46032	MMM	5/7/2010	83.66	5/13/2010	86.06	2.87		4
45995	TIF	5/7/2010	44.88	5/13/2010	47.86	6.64		4
45994	TIN	5/7/2010	20.24	5/13/2010	21.92	8.3		4
45993	TJX	5/7/2010	44.64	5/13/2010	46.49	4.14		4
45987	VLO	5/7/2010	19.23	5/13/2010	20.55	6.86		4
46009	SCHL	5/7/2010	26	5/13/2010	26.55	2.12		4
46026	NI	5/7/2010	15.61	5/13/2010	16.07	2.95		4
45990	TXT	5/7/2010	22.49	5/13/2010	24.04	6.89		4
46034	MENT	5/7/2010	8.24	5/13/2010	8.92	8.25		4
46035	MDT	5/7/2010	41.66	5/13/2010	43.24	3.79		4
46036	MDP	5/7/2010	33.97	5/13/2010	35.7	5.09		4
45989	UNH	5/7/2010	29.05	5/13/2010	30.2	3.96		4
45988	UPS	5/7/2010	64.65	5/13/2010	67.74	4.78		4
46037	MCHP	5/7/2010	27.73	5/13/2010	29.06	4.8		4
46038	MAR	5/7/2010	34.03	5/13/2010	36.57	7.46		4
46039	LZB	5/7/2010	12.31	5/13/2010	12.99	5.52		4
46040	LXK	5/7/2010	35.86	5/13/2010	37.71	5.16		4
46041	LUV	5/7/2010	12.57	5/13/2010	13.13	4.46		4
45992	TMO	5/7/2010	52.95	5/13/2010	54.59	3.1		4
46004	STE	5/7/2010	32.62	5/13/2010	33.41	2.42		4
46010	RTN	5/7/2010	56.35	5/13/2010	57.99	2.91		4
46011	RSG	5/7/2010	29.15	5/13/2010	30.28	3.88		4
46008	SEE	5/7/2010	20.64	5/13/2010	21.37	3.54		4
46012	RHT	5/7/2010	28.13	5/13/2010	29.98	6.58		4
46013	PSS	5/7/2010	21.41	5/13/2010	22.74	6.21		4
46014	PPG	5/7/2010	64.65	5/13/2010	67.32	4.13		4
46015	PPDI	5/7/2010	26.42	5/13/2010	27.36	3.56		4
46016	PLCM	5/7/2010	30.33	5/13/2010	32.34	6.63		4
46017	PII	5/7/2010	56.1	5/13/2010	59.56	6.17		4
46018	PH	5/7/2010	64.39	5/13/2010	68.71	6.71		4
46007	SONC	5/7/2010	11.25	5/13/2010	11.7	4		4
45999	SYY	5/7/2010	29.74	5/13/2010	30.7	3.23		4
46005	SPW	5/7/2010	64.97	5/13/2010	67.34	3.65		4
46027	NFX	5/7/2010	52.74	5/13/2010	56.13	6.43		4
46019	PEG	5/7/2010	31.01	5/13/2010	32.41	4.51		4
46020	PCAR	5/7/2010	42.12	5/13/2010	45.21	7.34		4
46003	STZ	5/7/2010	17.66	5/13/2010	18.12	2.6		4
46002	SUN	5/7/2010	30.01	5/13/2010	31.45	4.8		4
46021	OXY	5/7/2010	80.27	5/13/2010	84.39	5.13		4
46022	OMC	5/7/2010	40.4	5/13/2010	42.01	3.99		4
46023	NVR	5/7/2010	672.25	5/13/2010	703.75	4.69		4
46001	SY	5/7/2010	40.25	5/13/2010	64.45	60.12		4
46024	NST	5/7/2010	35.5	5/13/2010	36.67	3.3		4
46000	SYK	5/7/2010	56.12	5/13/2010	57.01	1.59		4
46025	NITE	5/7/2010	14.62	5/13/2010	15.19	3.9		4
45991	TXN	5/7/2010	24.91	5/13/2010	25.98	4.3		4
46006	SPLS	5/7/2010	21.71	5/13/2010	22.85	5.25		4
46049	IDA	5/7/2010	33.72	5/13/2010	35.06	3.97		4
46046	ITW	5/7/2010	48.12	5/13/2010	51.45	6.92		4
46042	LRCX	5/7/2010	37.64	5/13/2010	39.47	4.86		4
45981	WHR	5/7/2010	103.43	5/13/2010	111.21	7.52		4
46045	JEC	5/7/2010	43.89	5/13/2010	46.71	6.43		4
46044	KLAC	5/7/2010	31.68	5/13/2010	33	4.17		4
45982	WDC	5/7/2010	38.51	5/13/2010	40.35	4.78		4
46047	ISIL	5/7/2010	13.94	5/13/2010	14.5	4.02		4
45983	WAT	5/7/2010	68.12	5/13/2010	71.69	5.24		4
46048	ISCA	5/7/2010	29.17	5/13/2010	30.21	3.57		4
45980	WY	5/7/2010	44.63	5/13/2010	48.09	7.75		4
46050	HSIC	5/7/2010	58.77	5/13/2010	59.31	0.92		4
46051	HRS	5/7/2010	47.9	5/13/2010	49.98	4.34		4
45984	VZ	5/7/2010	27.98	5/13/2010	28.69	2.54		4
46043	LAMR	5/7/2010	33.07	5/13/2010	34.75	5.08		4
46053	HOT	5/7/2010	49.16	5/13/2010	53	7.81		4
45979	XLNX	5/7/2010	24.4	5/13/2010	25.33	3.81		4
46052	HPT	5/7/2010	24.19	5/13/2010	26.25	8.52		4
45986	VRSN	5/7/2010	26.18	5/13/2010	27.04	3.28		4
45985	VSEA	5/7/2010	31.48	5/13/2010	32.16	2.16		4
46054	HE	5/7/2010	22.55	5/13/2010	23.1	2.44		4
45958	AM	5/7/2010	23.09	5/12/2010	24.61	6.58		3
45967	AAPL	5/6/2010	253.83	5/12/2010	259.25	2.14		4
45920	WPI	5/7/2010	42.7	5/12/2010	43.3	1.41		3
45926	SWK	5/7/2010	58.1	5/12/2010	61.88	6.51		3
45917	YHOO	5/7/2010	15.77	5/12/2010	16.45	4.31		3
45931	NWL	5/7/2010	16.07	5/12/2010	16.78	4.42		3
45938	INTU	5/7/2010	35.18	5/12/2010	35.93	2.13		3
45944	FAST	5/7/2010	51.04	5/12/2010	54.39	6.56		3
45957	ASH	5/7/2010	55.07	5/12/2010	59.05	7.23		3
45932	NDN	5/7/2010	14.43	5/12/2010	15.21	5.41		3
45965	FRED	5/6/2010	13.29	5/12/2010	13.62	2.48		4
45959	AET	5/7/2010	28.62	5/12/2010	29.63	3.53		3
45960	WERN	5/6/2010	21.7	5/12/2010	22.25	2.53		4
45939	IM	5/7/2010	17.73	5/12/2010	18.15	2.37		3
45943	FHN	5/7/2010	13.48	5/12/2010	14.15	4.97		3
45942	FITB	5/7/2010	13.75	5/12/2010	14.87	8.15		3
45940	IDXX	5/7/2010	64.03	5/12/2010	65.37	2.09		3
45927	STI	5/7/2010	28.1	5/12/2010	30.58	8.83		3
45929	RF	5/7/2010	8.25	5/12/2010	8.74	5.94		3
45964	LOW	5/6/2010	26.49	5/12/2010	27.22	2.76		4
45918	XRAY	5/7/2010	34.45	5/12/2010	36.03	4.59		3
45928	SLE	5/7/2010	13.48	5/12/2010	14.16	5.04		3
45919	XEL	5/7/2010	21.01	5/12/2010	21.54	2.52		3
45941	GCI	5/7/2010	15.5	5/12/2010	16.65	7.42		3
45963	RMBS	5/6/2010	23.75	5/12/2010	23.91	0.67		4
45930	OKE	5/7/2010	46.5	5/12/2010	48.74	4.82		3
45974	EAT	4/29/2010	19.08	5/12/2010	18.58		-2.62	9
45950	COLM	5/7/2010	53.01	5/12/2010	54.88	3.53		3
45951	COH	5/7/2010	38.99	5/12/2010	41.66	6.85		3
45936	LEG	5/7/2010	22.84	5/12/2010	24.16	5.78		3
45924	TYC	5/7/2010	37.4	5/12/2010	38.64	3.32		3
45923	VVI	5/7/2010	22.79	5/12/2010	23.75	4.21		3
45956	BA	5/7/2010	68.29	5/12/2010	72.04	5.49		3
45962	TCB	5/6/2010	17.94	5/12/2010	18.17	1.28		4
45922	WCN	5/7/2010	34.35	5/12/2010	35.24	2.59		3
45952	CERN	5/7/2010	81.5	5/12/2010	84.7	3.93		3
45949	CRUS	5/7/2010	10.99	5/12/2010	14.27	29.85		3
45953	CAKE	5/7/2010	25.66	5/12/2010	27.7	7.95		3
45954	CAH	5/7/2010	34.51	5/12/2010	35.04	1.54		3
45946	DTE	5/7/2010	46.52	5/12/2010	47.76	2.67		3
45976	ZRAN	4/28/2010	9.97	5/12/2010	9.57		-4.01	10
45933	MAT	5/7/2010	21.85	5/12/2010	22.83	4.49		3
45934	LNC	5/7/2010	27.35	5/12/2010	29.79	8.92		3
45925	TBL	5/7/2010	20.18	5/12/2010	22.26	10.31		3
45955	BBY	5/7/2010	41.35	5/12/2010	44.68	8.05		3
45970	AFG	5/5/2010	28.18	5/12/2010	29.04	3.05		5
45937	JBHT	5/7/2010	34.64	5/12/2010	36.21	4.53		3
45948	DLTR	5/7/2010	59.74	5/12/2010	60.72	1.64		3
45947	DLX	5/7/2010	20.52	5/12/2010	21.36	4.09		3
45945	ENZN	5/7/2010	10.25	5/12/2010	10.53	2.73		3
45921	WEC	5/7/2010	50.6	5/12/2010	52.05	2.87		3
45935	LM	5/7/2010	29.05	5/12/2010	33.46	15.18		3
45911	AFL	4/28/2010	54.13	5/11/2010	48.68		-10.07	9
45889	DE	5/6/2010	56.97	5/11/2010	58.72	3.07		3
45888	EP	5/6/2010	11.91	5/11/2010	11.86		-0.42	3
45812	SLM	5/7/2010	11.11	5/11/2010	11.79	6.12		2
45801	USB	5/7/2010	25.4	5/11/2010	26.09	2.72		2
45811	SNDK	5/7/2010	39.82	5/11/2010	40.75	2.34		2
45803	UHS	5/7/2010	35.1	5/11/2010	36.32	3.48		2
45890	CTSH	5/6/2010	50.68	5/11/2010	51.07	0.77		3
45848	HCP	5/7/2010	30.73	5/11/2010	33.27	8.27		2
45802	URBN	5/7/2010	35.71	5/11/2010	38.4	7.53		2
45807	TIBX	5/7/2010	11.24	5/11/2010	11.35	0.98		2
45799	WFC	5/7/2010	30.88	5/11/2010	32.51	5.28		2
45897	NSM	5/5/2010	14.22	5/11/2010	14.52	2.11		4
45805	TOL	5/7/2010	21.32	5/11/2010	22.07	3.52		2
45896	SNE	5/5/2010	33.01	5/11/2010	33.57	1.7		4
45808	TEF	5/7/2010	58.12	5/11/2010	59.74	2.79		2
45910	UNM	4/28/2010	24.57	5/11/2010	23.93		-2.6	9
45895	TGT	5/5/2010	55.2	5/11/2010	56.04	1.52		4
45892	BVF	5/6/2010	16.26	5/11/2010	16.48	1.35		3
45909	XL	4/28/2010	18.91	5/11/2010	17.97		-4.97	9
45891	CSX	5/6/2010	53.55	5/11/2010	54.61	1.98		3
45809	SUP	5/7/2010	16.53	5/11/2010	17.1	3.45		2
45797	WSM	5/7/2010	27.8	5/11/2010	29.12	4.75		2
45903	AMD	5/3/2010	9.18	5/11/2010	8.85		-3.59	6
45806	TMK	5/7/2010	50.57	5/11/2010	52.31	3.44		2
45800	WAG	5/7/2010	34.6	5/11/2010	35.26	1.91		2
45798	WFMI	5/7/2010	38.05	5/11/2010	38.93	2.31		2
45804	UGI	5/7/2010	26.42	5/11/2010	26.89	1.78		2
45810	SPG	5/7/2010	85.22	5/11/2010	89.3	4.79		2
45893	UNP	5/5/2010	74.05	5/11/2010	74.02		-0.04	4
45833	MCD	5/7/2010	69.02	5/11/2010	70.17	1.67		2
45837	KO	5/7/2010	52.19	5/11/2010	53.62	2.74		2
45859	DVN	5/7/2010	65.81	5/11/2010	66.87	1.61		2
45819	PFE	5/7/2010	16.7	5/11/2010	16.85	0.9		2
45836	KSS	5/7/2010	54.3	5/11/2010	55.9	2.95		2
45813	SBUX	5/7/2010	25.28	5/11/2010	26.7	5.62		2
45861	DLM	5/7/2010	14.65	5/11/2010	14.8	1.02		2
45862	DHR	5/7/2010	80.47	5/11/2010	83.3	3.52		2
45870	CLX	5/7/2010	62.42	5/11/2010	63.2	1.25		2
45863	D	5/7/2010	40.04	5/11/2010	41.57	3.82		2
45839	KIM	5/7/2010	15.11	5/11/2010	16.08	6.42		2
45864	CTAS	5/7/2010	25.95	5/11/2010	26.65	2.7		2
45865	CREE	5/7/2010	68.6	5/11/2010	71.75	4.59		2
45832	MCK	5/7/2010	65.92	5/11/2010	65.99	0.11		2
45866	CPB	5/7/2010	35.04	5/11/2010	35.67	1.8		2
45867	COF	5/7/2010	43.05	5/11/2010	43.41	0.84		2
45868	CNI	5/7/2010	56.15	5/11/2010	58.62	4.4		2
45869	CMA	5/7/2010	40.28	5/11/2010	41.82	3.82		2
45834	LTD	5/7/2010	24.99	5/11/2010	26.43	5.76		2
45854	FDO	5/7/2010	38.87	5/11/2010	39.35	1.23		2
45849	HAS	5/7/2010	39.01	5/11/2010	40.5	3.82		2
45847	HD	5/7/2010	33.74	5/11/2010	35.13	4.12		2
45850	GWW	5/7/2010	106.55	5/11/2010	109.6	2.86		2
45851	GR	5/7/2010	70.98	5/11/2010	73.35	3.34		2
45846	HNZ	5/7/2010	45.25	5/11/2010	46.11	1.9		2
45852	GPC	5/7/2010	40.27	5/11/2010	42.03	4.37		2
45845	HSY	5/7/2010	46	5/11/2010	47.41	3.07		2
45858	EIX	5/7/2010	32.68	5/11/2010	33.62	2.88		2
45844	IGT	5/7/2010	20.2	5/11/2010	20.89	3.42		2
45838	KMB	5/7/2010	60.91	5/11/2010	62.63	2.82		2
45855	EXPD	5/7/2010	39.03	5/11/2010	40.84	4.64		2
45843	IR	5/7/2010	35.98	5/11/2010	37.04	2.95		2
45856	ESRX	5/7/2010	99.57	5/11/2010	102.89	3.33		2
45857	EQR	5/7/2010	44.33	5/11/2010	46.28	4.4		2
45842	JBL	5/7/2010	14.6	5/11/2010	15.27	4.59		2
45841	JNJ	5/7/2010	63.26	5/11/2010	64.23	1.53		2
45840	JWN	5/7/2010	40.19	5/11/2010	42.99	6.97		2
45835	LEN	5/7/2010	18.33	5/11/2010	19.47	6.22		2
45853	FRT	5/7/2010	74.3	5/11/2010	77.12	3.8		2
45831	MET	5/7/2010	42.15	5/11/2010	43.28	2.68		2
45881	ADTN	5/7/2010	26.36	5/11/2010	26.52	0.61		2
45882	ADBE	5/7/2010	32.76	5/11/2010	33.95	3.63		2
45883	YUM	5/6/2010	41.05	5/11/2010	41.63	1.41		3
45823	PAYX	5/7/2010	29.17	5/11/2010	30.16	3.39		2
45822	PCG	5/7/2010	37.51	5/11/2010	43.92	17.09		2
45821	PEP	5/7/2010	64.46	5/11/2010	66.16	2.64		2
45820	PETM	5/7/2010	30.79	5/11/2010	32.83	6.63		2
45824	NUE	5/7/2010	44.48	5/11/2010	45.92	3.24		2
45818	PGR	5/7/2010	19.72	5/11/2010	20.21	2.48		2
45817	PHG	5/7/2010	29.81	5/11/2010	31.83	6.78		2
45885	SHW	5/6/2010	76.77	5/11/2010	78.52	2.28		3
45860	DRE	5/7/2010	12.92	5/11/2010	13.3	2.94		2
45816	PNC	5/7/2010	64.5	5/11/2010	66.74	3.47		2
45886	NKE	5/6/2010	74.55	5/11/2010	75.8	1.68		3
45887	MIL	5/6/2010	106.06	5/11/2010	106		-0.06	3
45815	PXD	5/7/2010	61.34	5/11/2010	63	2.71		2
45814	RL	5/7/2010	84.46	5/11/2010	88.1	4.31		2
45884	TTWO	5/6/2010	10.29	5/11/2010	10.47	1.75		3
45876	BBBY	5/7/2010	43.04	5/11/2010	45.66	6.09		2
45874	BK	5/7/2010	30.33	5/11/2010	31.27	3.1		2
45827	MTB	5/7/2010	85.08	5/11/2010	86.81	2.03		2
45873	BOH	5/7/2010	51.33	5/11/2010	51.87	1.05		2
45872	CAG	5/7/2010	23.81	5/11/2010	24.23	1.76		2
45829	MKC	5/7/2010	38.52	5/11/2010	39	1.25		2
45828	MO	5/7/2010	20.67	5/11/2010	21.48	3.92		2
45830	MI	5/7/2010	8.53	5/11/2010	8.88	4.1		2
45796	ZION	5/7/2010	26.36	5/11/2010	27.32	3.64		2
45871	CHS	5/7/2010	14.1	5/11/2010	14.71	4.33		2
45880	AF	5/7/2010	15.47	5/11/2010	16.09	4.01		2
45877	AZO	5/7/2010	178.81	5/11/2010	182.23	1.91		2
45826	NSC	5/7/2010	56.27	5/11/2010	58.02	3.11		2
45878	AN	5/7/2010	19.21	5/11/2010	19.89	3.54		2
45825	NTRS	5/7/2010	51.46	5/11/2010	54.57	6.04		2
45879	AGN	5/7/2010	60.99	5/11/2010	62.3	2.15		2
45875	BBT	5/7/2010	31.98	5/11/2010	33.51	4.78		2
45795	MGA	5/6/2010	68.92	5/7/2010	70.53	2.34		1
45785	NVR	4/28/2010	705.1	5/4/2010	722.5	2.47		4
45761	BEN	4/28/2010	114.21	4/30/2010	117.64	3		2
45767	REGN	4/22/2010	24.27	4/30/2010	26.87	10.71		6
45756	LM	4/28/2010	30.08	4/30/2010	32.32	7.45		2
45752	UPS	4/28/2010	66.93	4/29/2010	68.7	2.64		1
45747	SSG	4/15/2010	13.92	4/28/2010	14.31	2.8		9
45744	CAL	4/23/2010	21.81	4/27/2010	22.9	5		2
45745	X	4/20/2010	59.13	4/27/2010	60.05	1.56		5
45741	MEE	4/8/2010	45.55	4/26/2010	44.55		-2.2	12
45733	AA	4/20/2010	13.89	4/26/2010	14.16	1.94		4
45725	KIM	4/19/2010	15.01	4/23/2010	15.75	4.93		4
45720	BA	4/19/2010	70.27	4/22/2010	74.46	5.96		3
45717	SPG	4/19/2010	81.72	4/22/2010	86.1	5.36		3
45697	VCI	4/19/2010	28.18	4/21/2010	29.55	4.86		2
45660	GENZ	3/26/2010	52.36	4/12/2010	52.94	1.11		10
45632	TECD	3/29/2010	41.98	4/7/2010	43.56	3.76		6
45633	MKC	3/29/2010	37.78	4/7/2010	38.22	1.16		6
45634	EXBD	3/29/2010	27.09	4/7/2010	27.04		-0.18	6
45621	ELY	3/26/2010	8.78	4/6/2010	8.95	1.94		6
45626	LZB	3/22/2010	12.59	4/6/2010	14.08	11.83		10
45617	ITG	3/29/2010	17.22	4/6/2010	17.39	0.99		5
45594	SMTC	3/29/2010	17.08	4/5/2010	17.57	2.87		4
45575	NFX	3/22/2010	49.4	3/31/2010	50.59	2.41		7
45528	SNDK	3/22/2010	32	3/23/2010	33.95	6.09		1
45477	VLO	2/8/2010	18.14	3/3/2010	18.31	0.94		16
45471	PPDI	2/5/2010	22.48	3/2/2010	21.18		-5.78	16
45455	WLP	2/8/2010	61.63	2/25/2010	59.8		-2.97	12
45456	NYT	2/8/2010	11.85	2/25/2010	10.73		-9.45	12
45445	FPL	2/8/2010	47.39	2/22/2010	47.16		-0.49	9
45442	DO	2/8/2010	88.65	2/19/2010	88.22		-0.49	8
45428	TECH	2/8/2010	61.66	2/18/2010	62.24	0.94		7
45429	PHG	2/8/2010	28.78	2/18/2010	30.1	4.59		7
45432	HRB	2/5/2010	20.92	2/18/2010	21.06	0.67		8
45425	WGO	2/8/2010	11.73	2/18/2010	11.87	1.19		7
45427	TXT	2/8/2010	18.84	2/18/2010	19.06	1.17		7
45412	MSFT	1/25/2010	29.24	2/17/2010	28.53		-2.43	16
45374	AM	2/8/2010	17.69	2/17/2010	18.2	2.88		6
45391	HIG	2/5/2010	23.17	2/17/2010	23.97	3.45		7
45389	MDP	2/5/2010	30.07	2/17/2010	30.93	2.86		7
45397	BK	2/5/2010	27.38	2/17/2010	27.66	1.02		7
45418	AEE	1/22/2010	26.58	2/17/2010	25.22		-5.12	17
45363	GLW	2/8/2010	18.04	2/17/2010	18.23	1.05		6
45411	NST	1/25/2010	35.41	2/17/2010	33.57		-5.2	16
45390	KG	2/5/2010	11.51	2/17/2010	11.72	1.82		7
45369	CCL	2/8/2010	32.44	2/17/2010	33.85	4.35		6
45376	AEP	2/8/2010	33.34	2/17/2010	33.83	1.47		6
45381	TDW	2/5/2010	44.69	2/17/2010	45.93	2.77		7
45394	ENZN	2/5/2010	9.19	2/17/2010	9.33	1.52		7
45375	AFL	2/8/2010	47.71	2/17/2010	48.72	2.12		6
45371	AXL	2/8/2010	8.63	2/17/2010	9.02	4.52		6
45372	AVP	2/8/2010	29.21	2/17/2010	30.25	3.56		6
45373	APA	2/8/2010	98.27	2/17/2010	103.96	5.79		6
45409	HTCH	1/26/2010	9.05	2/17/2010	7.05		-22.1	15
45357	MIL	2/8/2010	67.89	2/17/2010	69.86	2.9		6
45388	MRK	2/5/2010	37.05	2/17/2010	37.73	1.84		7
45386	MTB	2/5/2010	70.65	2/17/2010	75.37	6.68		7
45344	WY	2/8/2010	39.5	2/17/2010	40.76	3.19		6
45383	STI	2/5/2010	21.96	2/17/2010	22.91	4.33		7
45349	TYC	2/8/2010	34.62	2/17/2010	35.15	1.53		6
45347	VAR	2/8/2010	47.77	2/17/2010	48.03	0.54		6
45346	VRTX	2/8/2010	37	2/17/2010	38.8	4.86		6
45416	TROW	1/22/2010	51.76	2/17/2010	50.44		-2.55	17
45356	MRX	2/8/2010	22.25	2/17/2010	22.93	3.06		6
45358	MDT	2/8/2010	41.63	2/17/2010	42.98	3.24		6
45414	DRE	1/25/2010	12.33	2/17/2010	10.99		-10.87	16
45359	LIFE	2/8/2010	47.41	2/17/2010	48.95	3.25		6
45404	ISCA	2/1/2010	26	2/17/2010	25.77		-0.88	11
45360	KSS	2/8/2010	49.34	2/17/2010	50.9	3.16		6
45361	JWN	2/8/2010	34.27	2/17/2010	35.35	3.15		6
45362	JKHY	2/8/2010	21.73	2/17/2010	22.18	2.07		6
45419	TEF	1/11/2010	80.67	2/17/2010	70.73		-12.32	25
45339	QCOM	1/25/2010	46.97	2/16/2010	39.09		-16.78	15
45340	JNS	1/25/2010	13.23	2/16/2010	12.08		-8.69	15
45324	PLL	2/8/2010	33.91	2/16/2010	35.02	3.27		5
45332	AMTD	2/5/2010	16.83	2/16/2010	17.04	1.25		6
45334	LEG	2/1/2010	18.48	2/16/2010	18.93	2.44		10
45323	SY	2/8/2010	40.46	2/16/2010	41.24	1.93		5
45325	DISH	2/8/2010	17.71	2/16/2010	18.57	4.86		5
45313	ACI	1/22/2010	25.22	2/12/2010	20.59		-18.36	15
45284	FITB	2/5/2010	11.25	2/12/2010	11.8	4.89		5
45285	CVD	2/5/2010	54.51	2/12/2010	55.11	1.1		5
45312	BP	1/22/2010	58.77	2/12/2010	54.14		-7.88	15
45273	BJS	2/8/2010	20.53	2/12/2010	20.97	2.14		4
45305	HON	1/25/2010	40.29	2/12/2010	37.8		-6.18	14
45291	LZB	2/1/2010	10.24	2/12/2010	10.14		-0.98	9
45306	DHR	1/25/2010	74.27	2/12/2010	71.15		-4.2	14
45293	CECO	2/1/2010	21.93	2/12/2010	21		-4.24	9
45307	DE	1/25/2010	53.73	2/12/2010	51.47		-4.21	14
45309	ATMI	1/25/2010	17.52	2/12/2010	16.69		-4.74	14
45287	AMT	2/5/2010	40.96	2/12/2010	42.26	3.17		5
45266	ESV	2/8/2010	39.16	2/12/2010	40.45	3.29		4
45254	SUP	2/8/2010	13.92	2/12/2010	14.43	3.66		4
45255	SLB	2/8/2010	62.23	2/12/2010	63.7	2.36		4
45256	SCHL	2/8/2010	28.75	2/12/2010	28.84	0.31		4
45300	TECD	1/25/2010	43.72	2/12/2010	40.81		-6.66	14
45320	CYMI	1/13/2010	37.42	2/12/2010	32.36		-13.52	21
45260	LAMR	2/8/2010	27.51	2/12/2010	28.68	4.25		4
45261	HAL	2/8/2010	28.33	2/12/2010	29.59	4.45		4
45262	GT	2/8/2010	12.6	2/12/2010	13	3.17		4
45263	FRX	2/8/2010	28.84	2/12/2010	29.08	0.83		4
45318	TER	1/19/2010	10.4	2/12/2010	9.59		-7.79	18
45265	FDS	2/8/2010	62.45	2/12/2010	63.57	1.79		4
45283	LNC	2/5/2010	23.81	2/12/2010	24.46	2.73		5
45303	PKX	1/25/2010	126.69	2/12/2010	114.49		-9.63	14
45268	DOV	2/8/2010	41.42	2/12/2010	42.48	2.56		4
45304	NUE	1/25/2010	44.93	2/12/2010	40.34		-10.22	14
45269	DDS	2/8/2010	15.8	2/12/2010	16.24	2.78		4
45272	BVF	2/8/2010	13.97	2/12/2010	14.27	2.15		4
45274	BHI	2/8/2010	45.01	2/12/2010	45.78	1.71		4
45308	CCI	1/25/2010	37.69	2/12/2010	36.47		-3.24	14
45257	PH	2/8/2010	54.95	2/12/2010	55.91	1.75		4
45301	SEE	1/25/2010	20.72	2/12/2010	19.34		-6.66	14
45264	FDX	2/8/2010	76.82	2/12/2010	78.4	2.06		4
45244	JBHT	1/25/2010	32.36	2/11/2010	31.47		-2.75	13
45237	ADSK	2/8/2010	22.98	2/11/2010	23.53	2.39		3
45246	AMAT	1/25/2010	12.66	2/11/2010	12.22		-3.48	13
45247	ADBE	1/25/2010	34.63	2/11/2010	32.6		-5.86	13
45234	WMB	2/8/2010	20.33	2/11/2010	21.08	3.69		3
45241	CMA	2/5/2010	33.34	2/11/2010	34.51	3.51		4
45250	AIG	1/20/2010	28.06	2/11/2010	26.5		-5.56	16
45245	BRKS	1/25/2010	9.13	2/11/2010	8.26		-9.53	13
45238	TIF	2/5/2010	39.95	2/11/2010	41.11	2.9		4
45252	AMD	1/8/2010	9.37	2/11/2010	7.67		-18.14	23
45235	CELG	2/8/2010	55.18	2/11/2010	56.33	2.08		3
45233	ARW	1/13/2010	29.12	2/10/2010	26.87		-7.73	19
45232	FLIR	1/13/2010	32.04	2/10/2010	29.68		-7.37	19
45231	KLAC	1/13/2010	35.89	2/10/2010	29.15		-18.78	19
45230	VSEA	1/13/2010	35.48	2/10/2010	29.31		-17.39	19
45220	IDA	1/25/2010	31.71	2/10/2010	31.33		-1.2	12
45221	HRS	1/25/2010	45.97	2/10/2010	44.76		-2.63	12
45225	CAT	1/22/2010	56.58	2/10/2010	53.65		-5.18	13
45223	X	1/22/2010	56.3	2/10/2010	45.52		-19.15	13
45222	CERN	1/25/2010	83.1	2/10/2010	81.02		-2.5	12
45219	INTC	1/25/2010	20.24	2/10/2010	19.59		-3.21	12
45211	TIN	2/5/2010	16.83	2/10/2010	17.4	3.39		3
45217	SFD	1/26/2010	15.99	2/10/2010	15.38		-3.81	11
45212	CAL	2/5/2010	17.17	2/10/2010	19.05	10.95		3
45215	SNDK	2/1/2010	25.44	2/10/2010	26.66	4.8		7
45227	BC	1/19/2010	12.81	2/10/2010	11.05		-13.74	16
45209	BBBY	2/8/2010	38.57	2/10/2010	38.94	0.96		2
45208	CAM	2/8/2010	37.32	2/10/2010	39.39	5.55		2
45206	CTSH	2/8/2010	43.32	2/10/2010	46.47	7.27		2
45205	DOW	2/8/2010	26.52	2/10/2010	27.56	3.92		2
45198	LLY	2/8/2010	34.49	2/10/2010	34.75	0.75		2
45202	HAR	2/8/2010	34.81	2/10/2010	41.34	18.76		2
45201	HGSI	2/8/2010	26.81	2/10/2010	27.05	0.9		2
45196	PXD	2/8/2010	43.53	2/10/2010	46.2	6.13		2
45188	DELL	1/25/2010	13.75	2/9/2010	13.58		-1.24	11
45189	TXN	1/13/2010	25.01	2/9/2010	23.33		-6.72	18
45184	BRCM	1/13/2010	30.38	2/8/2010	29.53		-2.8	17
45181	COO	1/22/2010	37.02	2/5/2010	36.42		-1.62	10
45174	CTL	1/25/2010	34.18	2/4/2010	34.25	0.2		8
45175	BEN	1/25/2010	102.2	2/4/2010	103.41	1.18		8
45171	JBL	1/25/2010	15.84	2/4/2010	15.35		-3.09	8
45172	INTU	1/25/2010	30.2	2/4/2010	29.9		-0.99	8
45166	WDC	1/25/2010	41.41	2/4/2010	39.88		-3.69	8
45177	HPQ	1/22/2010	51.01	2/4/2010	48.19		-5.53	9
45180	UIS	1/12/2010	35.72	2/4/2010	32.12		-10.08	16
45167	UPS	1/25/2010	59.11	2/4/2010	58.43		-1.15	8
45173	CTSH	1/25/2010	45.4	2/4/2010	44.75		-1.43	8
45169	PNW	1/25/2010	36.37	2/4/2010	35.99		-1.04	8
45170	NBR	1/25/2010	24.1	2/4/2010	23.48		-2.57	8
45168	TSM	1/25/2010	10.09	2/4/2010	10.02		-0.69	8
45176	MMM	1/22/2010	82.4	2/4/2010	81.13		-1.54	9
45117	AES	1/25/2010	13.19	2/3/2010	12.99		-1.52	7
45121	WHR	1/22/2010	78.17	2/3/2010	81.26	3.95		8
45116	AFL	1/25/2010	50.01	2/3/2010	50.51	1		7
45115	ALL	1/25/2010	30.33	2/3/2010	30.36	0.1		7
45114	APA	1/25/2010	102.81	2/3/2010	104.57	1.71		7
45043	HAR	2/1/2010	35.72	2/3/2010	38.22	7		2
45118	A	1/25/2010	29.42	2/3/2010	29.39		-0.1	7
45048	NBL	1/28/2010	75.8	2/3/2010	76.75	1.25		4
45113	AXP	1/25/2010	39.1	2/3/2010	38.91		-0.49	7
45111	BEC	1/25/2010	67.12	2/3/2010	67.21	0.13		7
45109	CINF	1/25/2010	26.57	2/3/2010	26.5		-0.26	7
45110	CAM	1/25/2010	39.38	2/3/2010	39.4	0.05		7
45052	BWA	1/28/2010	35.35	2/3/2010	36	1.84		4
45108	CMS	1/25/2010	15.37	2/3/2010	15.46	0.59		7
45107	COF	1/25/2010	38.32	2/3/2010	37.15		-3.05	7
45106	COP	1/25/2010	50.96	2/3/2010	49.83		-2.22	7
45105	CSCO	1/25/2010	23.1	2/3/2010	23.16	0.26		7
45104	CTAS	1/25/2010	25.37	2/3/2010	25.23		-0.55	7
45049	FST	1/28/2010	25.69	2/3/2010	26.31	2.41		4
45141	CVX	1/22/2010	75.98	2/3/2010	74.18		-2.37	8
45157	DIS	1/12/2010	31.02	2/3/2010	29.92		-3.55	15
45155	IRF	1/13/2010	20.51	2/3/2010	20.44		-0.34	14
45154	PBR	1/13/2010	47.31	2/3/2010	41.53		-12.22	14
45158	HGSI	1/11/2010	30.85	2/3/2010	28.02		-9.17	16
45159	FISV	1/11/2010	48.76	2/3/2010	46.72		-4.18	16
45153	XL	1/13/2010	17.34	2/3/2010	17.25		-0.52	14
45156	ADI	1/13/2010	30.2	2/3/2010	27.62		-8.54	14
45145	TIF	1/21/2010	42.86	2/3/2010	41.82		-2.43	9
45144	BDK	1/22/2010	68.19	2/3/2010	69.35	1.7		8
45136	IP	1/22/2010	24.54	2/3/2010	22.69		-7.54	8
45040	WMB	2/1/2010	21.11	2/3/2010	21.84	3.46		2
45122	TIN	1/22/2010	18.09	2/3/2010	18.21	0.66		8
45140	ESRX	1/22/2010	86.93	2/3/2010	86.29		-0.74	8
45139	FCX	1/22/2010	73.84	2/3/2010	71.72		-2.87	8
45134	LNC	1/22/2010	25.99	2/3/2010	26	0.04		8
45132	MDT	1/22/2010	43.97	2/3/2010	44.12	0.34		8
45131	MEE	1/22/2010	43.11	2/3/2010	43.1		-0.02	8
45129	PCL	1/22/2010	36.74	2/3/2010	38.21	4		8
45128	PKI	1/22/2010	20.53	2/3/2010	20.84	1.51		8
45127	PLL	1/22/2010	36.65	2/3/2010	35.47		-3.22	8
45123	SWK	1/22/2010	54.03	2/3/2010	54.82	1.46		8
45039	WSM	2/1/2010	19.05	2/3/2010	19.9	4.46		2
45093	FDS	1/25/2010	64.26	2/3/2010	64.16		-0.16	7
45086	HIG	1/25/2010	25.13	2/3/2010	25.24	0.44		7
45075	NE	1/25/2010	42.18	2/3/2010	42.48	0.71		7
45076	MU	1/25/2010	9.28	2/3/2010	9.16		-1.29	7
45084	IR	1/25/2010	35.53	2/3/2010	34.24		-3.63	7
45062	DBD	1/26/2010	28.49	2/3/2010	28.28		-0.74	6
45061	ETN	1/26/2010	64.86	2/3/2010	64.96	0.15		6
45085	IBM	1/25/2010	126.33	2/3/2010	125.16		-0.93	7
45094	ESV	1/25/2010	41.38	2/3/2010	41.29		-0.22	7
45077	LLL	1/25/2010	85.45	2/3/2010	86.55	1.29		7
45103	CVS	1/25/2010	33.45	2/3/2010	32.7		-2.24	7
45079	KMB	1/25/2010	60.75	2/3/2010	60.59		-0.26	7
45074	NSM	1/25/2010	13.79	2/3/2010	13.89	0.73		7
45092	FO	1/25/2010	43.46	2/3/2010	43.31		-0.35	7
45091	FRX	1/25/2010	30.37	2/3/2010	30.29		-0.26	7
45090	GAS	1/25/2010	40.29	2/3/2010	40.44	0.37		7
45089	GLW	1/25/2010	18.72	2/3/2010	18.65		-0.37	7
45080	KG	1/25/2010	12.44	2/3/2010	12.31		-1.05	7
45081	JNY	1/25/2010	15.74	2/3/2010	15.12		-3.94	7
45088	HAL	1/25/2010	29.69	2/3/2010	30.71	3.44		7
45082	JNPR	1/25/2010	25.19	2/3/2010	25.03		-0.64	7
45087	HCP	1/25/2010	29.71	2/3/2010	29.5		-0.71	7
45078	LH	1/25/2010	72.34	2/3/2010	72.34	0	0	7
45112	BBY	1/25/2010	37.32	2/3/2010	37.13		-0.51	7
45102	D	1/25/2010	38	2/3/2010	37.89		-0.29	7
45056	MGA	1/27/2010	56.11	2/3/2010	56.85	1.32		5
45058	CI	1/27/2010	34.21	2/3/2010	35.02	2.37		5
45068	SPLS	1/25/2010	24.27	2/3/2010	23.86		-1.69	7
45101	DOV	1/25/2010	43.92	2/3/2010	43.88		-0.09	7
45100	DPL	1/25/2010	27.43	2/3/2010	27.21		-0.8	7
45069	SLB	1/25/2010	65.69	2/3/2010	65.72	0.05		7
45067	SY	1/25/2010	41.19	2/3/2010	41.69	1.21		7
45070	SCG	1/25/2010	36.28	2/3/2010	36.16		-0.33	7
45063	WEC	1/25/2010	49.27	2/3/2010	49.42	0.3		7
45064	VRSN	1/25/2010	23.46	2/3/2010	21.38		-8.87	7
45071	RL	1/25/2010	82.78	2/3/2010	79.45		-4.02	7
45098	DVN	1/25/2010	69.91	2/3/2010	71.12	1.73		7
45097	ECL	1/25/2010	45.17	2/3/2010	44.45		-1.59	7
45066	UNM	1/25/2010	20.48	2/3/2010	20.45		-0.15	7
45083	JNJ	1/25/2010	63.67	2/3/2010	63.87	0.31		7
45072	PGR	1/25/2010	17.01	2/3/2010	16.84		-1	7
45096	ED	1/25/2010	43.76	2/3/2010	44.02	0.59		7
45073	PDCO	1/25/2010	29.08	2/3/2010	29.16	0.28		7
45095	EIX	1/25/2010	34.21	2/3/2010	33.79		-1.23	7
45065	VFC	1/25/2010	72.92	2/3/2010	73.39	0.64		7
45099	DTE	1/25/2010	42.47	2/3/2010	42.94	1.11		7
45008	EMR	1/22/2010	43.05	2/2/2010	45.28	5.18		7
45009	EMN	1/22/2010	58.58	2/2/2010	59.89	2.24		7
45010	DOW	1/22/2010	28.48	2/2/2010	27.91		-2	7
45011	DNB	1/22/2010	80.09	2/2/2010	79.93		-0.2	7
45014	TTWO	1/21/2010	9.81	2/2/2010	9.32		-4.99	8
45007	FDX	1/22/2010	81.32	2/2/2010	81.07		-0.31	7
45026	JWN	1/19/2010	36.02	2/2/2010	35.22		-2.22	10
45031	RHT	1/8/2010	30.42	2/2/2010	28.32		-6.9	16
44985	NOC	1/25/2010	56.25	2/2/2010	57.88	2.9		6
45028	NVDA	1/13/2010	17.79	2/2/2010	16.51		-7.2	13
45029	DISH	1/13/2010	20.35	2/2/2010	19.07		-6.29	13
45030	DDS	1/13/2010	17.5	2/2/2010	17.09		-2.34	13
44986	MAS	1/25/2010	14.13	2/2/2010	13.97		-1.13	6
44976	NFX	1/28/2010	49.42	2/2/2010	52.06	5.34		3
44982	TOL	1/26/2010	18.09	2/2/2010	18.96	4.81		5
44989	CHS	1/25/2010	12.9	2/2/2010	13.41	3.95		6
44990	CEG	1/25/2010	32.8	2/2/2010	33.99	3.63		6
44978	EOG	1/28/2010	93.01	2/2/2010	95.84	3.04		3
44984	STM	1/25/2010	8.53	2/2/2010	8.58	0.59		6
44987	IM	1/25/2010	18.19	2/2/2010	17.72		-2.58	6
44991	AVB	1/25/2010	76.55	2/2/2010	78.18	2.13		6
44992	AMT	1/25/2010	42.56	2/2/2010	43.07	1.2		6
45006	GD	1/22/2010	68.1	2/2/2010	69.43	1.95		7
44988	EQR	1/25/2010	32.27	2/2/2010	32.76	1.52		6
44993	AFG	1/25/2010	24.92	2/2/2010	25.19	1.08		6
44994	ADM	1/25/2010	30.71	2/2/2010	30.42		-0.94	6
44975	CY	2/1/2010	10.18	2/2/2010	10.9	7.07		1
44998	SPG	1/22/2010	72.52	2/2/2010	73.82	1.79		7
45003	GR	1/22/2010	62.69	2/2/2010	63.2	0.81		7
45004	GGC	1/22/2010	15.32	2/2/2010	15.84	3.39		7
44999	RIG	1/22/2010	88.56	2/2/2010	87.85		-0.8	7
45000	PLD	1/22/2010	12.76	2/2/2010	12.98	1.72		7
44996	TDW	1/22/2010	48.84	2/2/2010	48.25		-1.21	7
45002	HPT	1/22/2010	22.65	2/2/2010	22.29		-1.59	7
44995	TE	1/22/2010	15.76	2/2/2010	15.8	0.25		7
44967	PNC	1/25/2010	54.37	2/1/2010	55.82	2.67		5
44970	URBN	1/21/2010	31.72	2/1/2010	32.39	2.11		7
44971	BMC	1/13/2010	39.72	2/1/2010	38.48		-3.12	12
44968	PHM	1/25/2010	10.33	2/1/2010	10.52	1.84		5
44959	DLTR	1/25/2010	48.33	1/29/2010	49.24	1.88		4
44956	MDC	1/25/2010	32.8	1/29/2010	33.69	2.71		4
44962	TBL	1/21/2010	17.71	1/29/2010	17.54		-0.96	6
44958	EQT	1/25/2010	42.54	1/29/2010	44.78	5.27		4
44965	OXY	1/13/2010	80.34	1/29/2010	78.14		-2.74	11
44955	PII	1/25/2010	42.61	1/29/2010	45.67	7.18		4
44957	LEN	1/25/2010	15.05	1/29/2010	15.49	2.92		4
44960	AMZN	1/25/2010	122.1	1/29/2010	129.77	6.28		4
44946	F	1/22/2010	11.01	1/28/2010	11.9	8.08		4
44941	CBE	1/25/2010	41.79	1/28/2010	44.85	7.32		3
44949	NVLS	1/13/2010	22.88	1/28/2010	22.21		-2.93	10
44938	SLE	1/25/2010	12.11	1/28/2010	12.21	0.83		3
44937	KBH	1/26/2010	14.6	1/28/2010	15.26	4.52		2
44942	ANN	1/25/2010	12	1/28/2010	12.7	5.83		3
44939	ISIL	1/25/2010	13.89	1/28/2010	14.23	2.45		3
44947	BA	1/21/2010	60.3	1/28/2010	62.15	3.07		5
44943	AAPL	1/25/2010	202.51	1/28/2010	204.93	1.2		3
44940	ELNK	1/25/2010	8.21	1/28/2010	8.27	0.73		3
44933	CLS	1/25/2010	9.18	1/27/2010	9.85	7.3		2
44934	BJS	1/25/2010	20.3	1/27/2010	21.36	5.22		2
44935	BHI	1/25/2010	44.17	1/27/2010	46.91	6.2		2
44931	BKS	1/26/2010	17.54	1/27/2010	19.69	12.26		1
44932	EMC	1/25/2010	17.01	1/27/2010	17.55	3.17		2
44930	PHG	1/21/2010	29.54	1/26/2010	30.27	2.47		3
44929	CL	1/11/2010	80.64	1/25/2010	81.13	0.61		9
44926	FCS	1/13/2010	9.48	1/22/2010	9.89	4.32		6
44927	ALTR	1/13/2010	21.85	1/22/2010	22.18	1.51		6
44925	NITE	1/14/2010	14.9	1/22/2010	16.24	8.99		5
44920	CREE	1/19/2010	54	1/21/2010	62.91	16.5		2
44903	AET	1/13/2010	30.5	1/20/2010	33.1	8.52		4
44904	NTRS	1/12/2010	50.84	1/20/2010	54.17	6.55		5
44908	SRDX	1/8/2010