Last 52 Week "A" Trade History

The following table lists all "A" trade history during the last 52 weeks. New "A" trades are usually added to the list daily and a few older than 52 weeks usually drop off. "A" trades are further classified as A-, A, and A+ on the member's page. During the past 52 weeks our paid subscribers were thus able to avoid many of the losers found in this list and hit many of the biggest winners.

# Stock Buy Date Cost Sell Date Sales Price % Profit % Loss Market Days

45477 VLO 2/8/2010 18.14 3/3/2010 18.31 0.94 16

45471 PPDI 2/5/2010 22.48 3/2/2010 21.18 -5.78 16

45456 NYT 2/8/2010 11.85 2/25/2010 10.73 -9.45 12

45455 WLP 2/8/2010 61.63 2/25/2010 59.8 -2.97 12

45445 FPL 2/8/2010 47.39 2/22/2010 47.16 -0.49 9

45442 DO 2/8/2010 88.65 2/19/2010 88.22 -0.49 8

45429 PHG 2/8/2010 28.78 2/18/2010 30.1 4.59 7

45428 TECH 2/8/2010 61.66 2/18/2010 62.24 0.94 7

45425 WGO 2/8/2010 11.73 2/18/2010 11.87 1.19 7

45432 HRB 2/5/2010 20.92 2/18/2010 21.06 0.67 8

45427 TXT 2/8/2010 18.84 2/18/2010 19.06 1.17 7

45389 MDP 2/5/2010 30.07 2/17/2010 30.93 2.86 7

45411 NST 1/25/2010 35.41 2/17/2010 33.57 -5.2 16

45418 AEE 1/22/2010 26.58 2/17/2010 25.22 -5.12 17

45369 CCL 2/8/2010 32.44 2/17/2010 33.85 4.35 6

45371 AXL 2/8/2010 8.63 2/17/2010 9.02 4.52 6

45372 AVP 2/8/2010 29.21 2/17/2010 30.25 3.56 6

45373 APA 2/8/2010 98.27 2/17/2010 103.96 5.79 6

45375 AFL 2/8/2010 47.71 2/17/2010 48.72 2.12 6

45381 TDW 2/5/2010 44.69 2/17/2010 45.93 2.77 7

45383 STI 2/5/2010 21.96 2/17/2010 22.91 4.33 7

45388 MRK 2/5/2010 37.05 2/17/2010 37.73 1.84 7

45390 KG 2/5/2010 11.51 2/17/2010 11.72 1.82 7

45412 MSFT 1/25/2010 29.24 2/17/2010 28.53 -2.43 16

45419 TEF 1/11/2010 80.67 2/17/2010 70.73 -12.32 25

45374 AM 2/8/2010 17.69 2/17/2010 18.2 2.88 6

45391 HIG 2/5/2010 23.17 2/17/2010 23.97 3.45 7

45394 ENZN 2/5/2010 9.19 2/17/2010 9.33 1.52 7

45397 BK 2/5/2010 27.38 2/17/2010 27.66 1.02 7

45404 ISCA 2/1/2010 26 2/17/2010 25.77 -0.88 11

45344 WY 2/8/2010 39.5 2/17/2010 40.76 3.19 6

45414 DRE 1/25/2010 12.33 2/17/2010 10.99 -10.87 16

45409 HTCH 1/26/2010 9.05 2/17/2010 7.05 -22.1 15

45386 MTB 2/5/2010 70.65 2/17/2010 75.37 6.68 7

45359 LIFE 2/8/2010 47.41 2/17/2010 48.95 3.25 6

45361 JWN 2/8/2010 34.27 2/17/2010 35.35 3.15 6

45349 TYC 2/8/2010 34.62 2/17/2010 35.15 1.53 6

45416 TROW 1/22/2010 51.76 2/17/2010 50.44 -2.55 17

45347 VAR 2/8/2010 47.77 2/17/2010 48.03 0.54 6

45362 JKHY 2/8/2010 21.73 2/17/2010 22.18 2.07 6

45363 GLW 2/8/2010 18.04 2/17/2010 18.23 1.05 6

45346 VRTX 2/8/2010 37 2/17/2010 38.8 4.86 6

45376 AEP 2/8/2010 33.34 2/17/2010 33.83 1.47 6

45358 MDT 2/8/2010 41.63 2/17/2010 42.98 3.24 6

45357 MIL 2/8/2010 67.89 2/17/2010 69.86 2.9 6

45356 MRX 2/8/2010 22.25 2/17/2010 22.93 3.06 6

45360 KSS 2/8/2010 49.34 2/17/2010 50.9 3.16 6

45332 AMTD 2/5/2010 16.83 2/16/2010 17.04 1.25 6

45324 PLL 2/8/2010 33.91 2/16/2010 35.02 3.27 5

45334 LEG 2/1/2010 18.48 2/16/2010 18.93 2.44 10

45340 JNS 1/25/2010 13.23 2/16/2010 12.08 -8.69 15

45339 QCOM 1/25/2010 46.97 2/16/2010 39.09 -16.78 15

45323 SY 2/8/2010 40.46 2/16/2010 41.24 1.93 5

45325 DISH 2/8/2010 17.71 2/16/2010 18.57 4.86 5

45263 FRX 2/8/2010 28.84 2/12/2010 29.08 0.83 4

45285 CVD 2/5/2010 54.51 2/12/2010 55.11 1.1 5

45300 TECD 1/25/2010 43.72 2/12/2010 40.81 -6.66 14

45304 NUE 1/25/2010 44.93 2/12/2010 40.34 -10.22 14

45320 CYMI 1/13/2010 37.42 2/12/2010 32.36 -13.52 21

45255 SLB 2/8/2010 62.23 2/12/2010 63.7 2.36 4

45305 HON 1/25/2010 40.29 2/12/2010 37.8 -6.18 14

45254 SUP 2/8/2010 13.92 2/12/2010 14.43 3.66 4

45287 AMT 2/5/2010 40.96 2/12/2010 42.26 3.17 5

45308 CCI 1/25/2010 37.69 2/12/2010 36.47 -3.24 14

45318 TER 1/19/2010 10.4 2/12/2010 9.59 -7.79 18

45291 LZB 2/1/2010 10.24 2/12/2010 10.14 -0.98 9

45306 DHR 1/25/2010 74.27 2/12/2010 71.15 -4.2 14

45307 DE 1/25/2010 53.73 2/12/2010 51.47 -4.21 14

45293 CECO 2/1/2010 21.93 2/12/2010 21 -4.24 9

45256 SCHL 2/8/2010 28.75 2/12/2010 28.84 0.31 4

45272 BVF 2/8/2010 13.97 2/12/2010 14.27 2.15 4

45264 FDX 2/8/2010 76.82 2/12/2010 78.4 2.06 4

45265 FDS 2/8/2010 62.45 2/12/2010 63.57 1.79 4

45266 ESV 2/8/2010 39.16 2/12/2010 40.45 3.29 4

45312 BP 1/22/2010 58.77 2/12/2010 54.14 -7.88 15

45268 DOV 2/8/2010 41.42 2/12/2010 42.48 2.56 4

45269 DDS 2/8/2010 15.8 2/12/2010 16.24 2.78 4

45262 GT 2/8/2010 12.6 2/12/2010 13 3.17 4

45261 HAL 2/8/2010 28.33 2/12/2010 29.59 4.45 4

45309 ATMI 1/25/2010 17.52 2/12/2010 16.69 -4.74 14

45284 FITB 2/5/2010 11.25 2/12/2010 11.8 4.89 5

45273 BJS 2/8/2010 20.53 2/12/2010 20.97 2.14 4

45274 BHI 2/8/2010 45.01 2/12/2010 45.78 1.71 4

45313 ACI 1/22/2010 25.22 2/12/2010 20.59 -18.36 15

45257 PH 2/8/2010 54.95 2/12/2010 55.91 1.75 4

45283 LNC 2/5/2010 23.81 2/12/2010 24.46 2.73 5

45303 PKX 1/25/2010 126.69 2/12/2010 114.49 -9.63 14

45301 SEE 1/25/2010 20.72 2/12/2010 19.34 -6.66 14

45260 LAMR 2/8/2010 27.51 2/12/2010 28.68 4.25 4

45235 CELG 2/8/2010 55.18 2/11/2010 56.33 2.08 3

45247 ADBE 1/25/2010 34.63 2/11/2010 32.6 -5.86 13

45234 WMB 2/8/2010 20.33 2/11/2010 21.08 3.69 3

45250 AIG 1/20/2010 28.06 2/11/2010 26.5 -5.56 16

45238 TIF 2/5/2010 39.95 2/11/2010 41.11 2.9 4

45245 BRKS 1/25/2010 9.13 2/11/2010 8.26 -9.53 13

45244 JBHT 1/25/2010 32.36 2/11/2010 31.47 -2.75 13

45237 ADSK 2/8/2010 22.98 2/11/2010 23.53 2.39 3

45241 CMA 2/5/2010 33.34 2/11/2010 34.51 3.51 4

45252 AMD 1/8/2010 9.37 2/11/2010 7.67 -18.14 23

45246 AMAT 1/25/2010 12.66 2/11/2010 12.22 -3.48 13

45227 BC 1/19/2010 12.81 2/10/2010 11.05 -13.74 16

45231 KLAC 1/13/2010 35.89 2/10/2010 29.15 -18.78 19

45230 VSEA 1/13/2010 35.48 2/10/2010 29.31 -17.39 19

45220 IDA 1/25/2010 31.71 2/10/2010 31.33 -1.2 12

45221 HRS 1/25/2010 45.97 2/10/2010 44.76 -2.63 12

45232 FLIR 1/13/2010 32.04 2/10/2010 29.68 -7.37 19

45222 CERN 1/25/2010 83.1 2/10/2010 81.02 -2.5 12

45223 X 1/22/2010 56.3 2/10/2010 45.52 -19.15 13

45233 ARW 1/13/2010 29.12 2/10/2010 26.87 -7.73 19

45225 CAT 1/22/2010 56.58 2/10/2010 53.65 -5.18 13

45219 INTC 1/25/2010 20.24 2/10/2010 19.59 -3.21 12

45217 SFD 1/26/2010 15.99 2/10/2010 15.38 -3.81 11

45198 LLY 2/8/2010 34.49 2/10/2010 34.75 0.75 2

45201 HGSI 2/8/2010 26.81 2/10/2010 27.05 0.9 2

45202 HAR 2/8/2010 34.81 2/10/2010 41.34 18.76 2

45206 CTSH 2/8/2010 43.32 2/10/2010 46.47 7.27 2

45196 PXD 2/8/2010 43.53 2/10/2010 46.2 6.13 2

45208 CAM 2/8/2010 37.32 2/10/2010 39.39 5.55 2

45205 DOW 2/8/2010 26.52 2/10/2010 27.56 3.92 2

45209 BBBY 2/8/2010 38.57 2/10/2010 38.94 0.96 2

45211 TIN 2/5/2010 16.83 2/10/2010 17.4 3.39 3

45212 CAL 2/5/2010 17.17 2/10/2010 19.05 10.95 3

45215 SNDK 2/1/2010 25.44 2/10/2010 26.66 4.8 7

45188 DELL 1/25/2010 13.75 2/9/2010 13.58 -1.24 11

45189 TXN 1/13/2010 25.01 2/9/2010 23.33 -6.72 18

45184 BRCM 1/13/2010 30.38 2/8/2010 29.53 -2.8 17

45181 COO 1/22/2010 37.02 2/5/2010 36.42 -1.62 10

45175 BEN 1/25/2010 102.2 2/4/2010 103.41 1.18 8

45172 INTU 1/25/2010 30.2 2/4/2010 29.9 -0.99 8

45171 JBL 1/25/2010 15.84 2/4/2010 15.35 -3.09 8

45174 CTL 1/25/2010 34.18 2/4/2010 34.25 0.2 8

45173 CTSH 1/25/2010 45.4 2/4/2010 44.75 -1.43 8

45167 UPS 1/25/2010 59.11 2/4/2010 58.43 -1.15 8

45170 NBR 1/25/2010 24.1 2/4/2010 23.48 -2.57 8

45166 WDC 1/25/2010 41.41 2/4/2010 39.88 -3.69 8

45180 UIS 1/12/2010 35.72 2/4/2010 32.12 -10.08 16

45177 HPQ 1/22/2010 51.01 2/4/2010 48.19 -5.53 9

45168 TSM 1/25/2010 10.09 2/4/2010 10.02 -0.69 8

45176 MMM 1/22/2010 82.4 2/4/2010 81.13 -1.54 9

45169 PNW 1/25/2010 36.37 2/4/2010 35.99 -1.04 8

45110 CAM 1/25/2010 39.38 2/3/2010 39.4 0.05 7

45132 MDT 1/22/2010 43.97 2/3/2010 44.12 0.34 8

45039 WSM 2/1/2010 19.05 2/3/2010 19.9 4.46 2

45040 WMB 2/1/2010 21.11 2/3/2010 21.84 3.46 2

45134 LNC 1/22/2010 25.99 2/3/2010 26 0.04 8

45109 CINF 1/25/2010 26.57 2/3/2010 26.5 -0.26 7

45043 HAR 2/1/2010 35.72 2/3/2010 38.22 7 2

45131 MEE 1/22/2010 43.11 2/3/2010 43.1 -0.02 8

45136 IP 1/22/2010 24.54 2/3/2010 22.69 -7.54 8

45107 COF 1/25/2010 38.32 2/3/2010 37.15 -3.05 7

45106 COP 1/25/2010 50.96 2/3/2010 49.83 -2.22 7

45105 CSCO 1/25/2010 23.1 2/3/2010 23.16 0.26 7

45104 CTAS 1/25/2010 25.37 2/3/2010 25.23 -0.55 7

45103 CVS 1/25/2010 33.45 2/3/2010 32.7 -2.24 7

45102 D 1/25/2010 38 2/3/2010 37.89 -0.29 7

45048 NBL 1/28/2010 75.8 2/3/2010 76.75 1.25 4

45108 CMS 1/25/2010 15.37 2/3/2010 15.46 0.59 7

45100 DPL 1/25/2010 27.43 2/3/2010 27.21 -0.8 7

45121 WHR 1/22/2010 78.17 2/3/2010 81.26 3.95 8

45118 A 1/25/2010 29.42 2/3/2010 29.39 -0.1 7

45141 CVX 1/22/2010 75.98 2/3/2010 74.18 -2.37 8

45122 TIN 1/22/2010 18.09 2/3/2010 18.21 0.66 8

45117 AES 1/25/2010 13.19 2/3/2010 12.99 -1.52 7

45123 SWK 1/22/2010 54.03 2/3/2010 54.82 1.46 8

45116 AFL 1/25/2010 50.01 2/3/2010 50.51 1 7

45111 BEC 1/25/2010 67.12 2/3/2010 67.21 0.13 7

45140 ESRX 1/22/2010 86.93 2/3/2010 86.29 -0.74 8

45145 TIF 1/21/2010 42.86 2/3/2010 41.82 -2.43 9

45127 PLL 1/22/2010 36.65 2/3/2010 35.47 -3.22 8

45139 FCX 1/22/2010 73.84 2/3/2010 71.72 -2.87 8

45114 APA 1/25/2010 102.81 2/3/2010 104.57 1.71 7

45128 PKI 1/22/2010 20.53 2/3/2010 20.84 1.51 8

45129 PCL 1/22/2010 36.74 2/3/2010 38.21 4 8

45113 AXP 1/25/2010 39.1 2/3/2010 38.91 -0.49 7

45112 BBY 1/25/2010 37.32 2/3/2010 37.13 -0.51 7

45144 BDK 1/22/2010 68.19 2/3/2010 69.35 1.7 8

45115 ALL 1/25/2010 30.33 2/3/2010 30.36 0.1 7

45075 NE 1/25/2010 42.18 2/3/2010 42.48 0.71 7

45084 IR 1/25/2010 35.53 2/3/2010 34.24 -3.63 7

45049 FST 1/28/2010 25.69 2/3/2010 26.31 2.41 4

45061 ETN 1/26/2010 64.86 2/3/2010 64.96 0.15 6

45153 XL 1/13/2010 17.34 2/3/2010 17.25 -0.52 14

45082 JNPR 1/25/2010 25.19 2/3/2010 25.03 -0.64 7

45062 DBD 1/26/2010 28.49 2/3/2010 28.28 -0.74 6

45081 JNY 1/25/2010 15.74 2/3/2010 15.12 -3.94 7

45080 KG 1/25/2010 12.44 2/3/2010 12.31 -1.05 7

45079 KMB 1/25/2010 60.75 2/3/2010 60.59 -0.26 7

45063 WEC 1/25/2010 49.27 2/3/2010 49.42 0.3 7

45078 LH 1/25/2010 72.34 2/3/2010 72.34 0 0 7

45158 HGSI 1/11/2010 30.85 2/3/2010 28.02 -9.17 16

45076 MU 1/25/2010 9.28 2/3/2010 9.16 -1.29 7

45155 IRF 1/13/2010 20.51 2/3/2010 20.44 -0.34 14

45064 VRSN 1/25/2010 23.46 2/3/2010 21.38 -8.87 7

45074 NSM 1/25/2010 13.79 2/3/2010 13.89 0.73 7

45065 VFC 1/25/2010 72.92 2/3/2010 73.39 0.64 7

45073 PDCO 1/25/2010 29.08 2/3/2010 29.16 0.28 7

45072 PGR 1/25/2010 17.01 2/3/2010 16.84 -1 7

45066 UNM 1/25/2010 20.48 2/3/2010 20.45 -0.15 7

45067 SY 1/25/2010 41.19 2/3/2010 41.69 1.21 7

45071 RL 1/25/2010 82.78 2/3/2010 79.45 -4.02 7

45070 SCG 1/25/2010 36.28 2/3/2010 36.16 -0.33 7

45157 DIS 1/12/2010 31.02 2/3/2010 29.92 -3.55 15

45069 SLB 1/25/2010 65.69 2/3/2010 65.72 0.05 7

45077 LLL 1/25/2010 85.45 2/3/2010 86.55 1.29 7

45093 FDS 1/25/2010 64.26 2/3/2010 64.16 -0.16 7

45096 ED 1/25/2010 43.76 2/3/2010 44.02 0.59 7

45095 EIX 1/25/2010 34.21 2/3/2010 33.79 -1.23 7

45052 BWA 1/28/2010 35.35 2/3/2010 36 1.84 4

45154 PBR 1/13/2010 47.31 2/3/2010 41.53 -12.22 14

45098 DVN 1/25/2010 69.91 2/3/2010 71.12 1.73 7

45083 JNJ 1/25/2010 63.67 2/3/2010 63.87 0.31 7

45099 DTE 1/25/2010 42.47 2/3/2010 42.94 1.11 7

45159 FISV 1/11/2010 48.76 2/3/2010 46.72 -4.18 16

45068 SPLS 1/25/2010 24.27 2/3/2010 23.86 -1.69 7

45097 ECL 1/25/2010 45.17 2/3/2010 44.45 -1.59 7

45101 DOV 1/25/2010 43.92 2/3/2010 43.88 -0.09 7

45094 ESV 1/25/2010 41.38 2/3/2010 41.29 -0.22 7

45092 FO 1/25/2010 43.46 2/3/2010 43.31 -0.35 7

45091 FRX 1/25/2010 30.37 2/3/2010 30.29 -0.26 7

45090 GAS 1/25/2010 40.29 2/3/2010 40.44 0.37 7

45089 GLW 1/25/2010 18.72 2/3/2010 18.65 -0.37 7

45088 HAL 1/25/2010 29.69 2/3/2010 30.71 3.44 7

45087 HCP 1/25/2010 29.71 2/3/2010 29.5 -0.71 7

45156 ADI 1/13/2010 30.2 2/3/2010 27.62 -8.54 14

45086 HIG 1/25/2010 25.13 2/3/2010 25.24 0.44 7

45056 MGA 1/27/2010 56.11 2/3/2010 56.85 1.32 5

45058 CI 1/27/2010 34.21 2/3/2010 35.02 2.37 5

45085 IBM 1/25/2010 126.33 2/3/2010 125.16 -0.93 7

45031 RHT 1/8/2010 30.42 2/2/2010 28.32 -6.9 16

45006 GD 1/22/2010 68.1 2/2/2010 69.43 1.95 7

45007 FDX 1/22/2010 81.32 2/2/2010 81.07 -0.31 7

45008 EMR 1/22/2010 43.05 2/2/2010 45.28 5.18 7

45009 EMN 1/22/2010 58.58 2/2/2010 59.89 2.24 7

45028 NVDA 1/13/2010 17.79 2/2/2010 16.51 -7.2 13

45030 DDS 1/13/2010 17.5 2/2/2010 17.09 -2.34 13

45029 DISH 1/13/2010 20.35 2/2/2010 19.07 -6.29 13

45026 JWN 1/19/2010 36.02 2/2/2010 35.22 -2.22 10

45011 DNB 1/22/2010 80.09 2/2/2010 79.93 -0.2 7

45014 TTWO 1/21/2010 9.81 2/2/2010 9.32 -4.99 8

45010 DOW 1/22/2010 28.48 2/2/2010 27.91 -2 7

44978 EOG 1/28/2010 93.01 2/2/2010 95.84 3.04 3

44987 IM 1/25/2010 18.19 2/2/2010 17.72 -2.58 6

44988 EQR 1/25/2010 32.27 2/2/2010 32.76 1.52 6

44986 MAS 1/25/2010 14.13 2/2/2010 13.97 -1.13 6

44985 NOC 1/25/2010 56.25 2/2/2010 57.88 2.9 6

44989 CHS 1/25/2010 12.9 2/2/2010 13.41 3.95 6

44990 CEG 1/25/2010 32.8 2/2/2010 33.99 3.63 6

44984 STM 1/25/2010 8.53 2/2/2010 8.58 0.59 6

44982 TOL 1/26/2010 18.09 2/2/2010 18.96 4.81 5

44991 AVB 1/25/2010 76.55 2/2/2010 78.18 2.13 6

44976 NFX 1/28/2010 49.42 2/2/2010 52.06 5.34 3

44992 AMT 1/25/2010 42.56 2/2/2010 43.07 1.2 6

44998 SPG 1/22/2010 72.52 2/2/2010 73.82 1.79 7

45003 GR 1/22/2010 62.69 2/2/2010 63.2 0.81 7

45002 HPT 1/22/2010 22.65 2/2/2010 22.29 -1.59 7

45000 PLD 1/22/2010 12.76 2/2/2010 12.98 1.72 7

44999 RIG 1/22/2010 88.56 2/2/2010 87.85 -0.8 7

44993 AFG 1/25/2010 24.92 2/2/2010 25.19 1.08 6

44996 TDW 1/22/2010 48.84 2/2/2010 48.25 -1.21 7

44975 CY 2/1/2010 10.18 2/2/2010 10.9 7.07 1

45004 GGC 1/22/2010 15.32 2/2/2010 15.84 3.39 7

44995 TE 1/22/2010 15.76 2/2/2010 15.8 0.25 7

44994 ADM 1/25/2010 30.71 2/2/2010 30.42 -0.94 6

44968 PHM 1/25/2010 10.33 2/1/2010 10.52 1.84 5

44967 PNC 1/25/2010 54.37 2/1/2010 55.82 2.67 5

44970 URBN 1/21/2010 31.72 2/1/2010 32.39 2.11 7

44971 BMC 1/13/2010 39.72 2/1/2010 38.48 -3.12 12

44965 OXY 1/13/2010 80.34 1/29/2010 78.14 -2.74 11

44960 AMZN 1/25/2010 122.1 1/29/2010 129.77 6.28 4

44957 LEN 1/25/2010 15.05 1/29/2010 15.49 2.92 4

44956 MDC 1/25/2010 32.8 1/29/2010 33.69 2.71 4

44955 PII 1/25/2010 42.61 1/29/2010 45.67 7.18 4

44959 DLTR 1/25/2010 48.33 1/29/2010 49.24 1.88 4

44962 TBL 1/21/2010 17.71 1/29/2010 17.54 -0.96 6

44958 EQT 1/25/2010 42.54 1/29/2010 44.78 5.27 4

44939 ISIL 1/25/2010 13.89 1/28/2010 14.23 2.45 3

44938 SLE 1/25/2010 12.11 1/28/2010 12.21 0.83 3

44937 KBH 1/26/2010 14.6 1/28/2010 15.26 4.52 2

44943 AAPL 1/25/2010 202.51 1/28/2010 204.93 1.2 3

44946 F 1/22/2010 11.01 1/28/2010 11.9 8.08 4

44942 ANN 1/25/2010 12 1/28/2010 12.7 5.83 3

44941 CBE 1/25/2010 41.79 1/28/2010 44.85 7.32 3

44949 NVLS 1/13/2010 22.88 1/28/2010 22.21 -2.93 10

44947 BA 1/21/2010 60.3 1/28/2010 62.15 3.07 5

44940 ELNK 1/25/2010 8.21 1/28/2010 8.27 0.73 3

44933 CLS 1/25/2010 9.18 1/27/2010 9.85 7.3 2

44934 BJS 1/25/2010 20.3 1/27/2010 21.36 5.22 2

44931 BKS 1/26/2010 17.54 1/27/2010 19.69 12.26 1

44932 EMC 1/25/2010 17.01 1/27/2010 17.55 3.17 2

44935 BHI 1/25/2010 44.17 1/27/2010 46.91 6.2 2

44930 PHG 1/21/2010 29.54 1/26/2010 30.27 2.47 3

44929 CL 1/11/2010 80.64 1/25/2010 81.13 0.61 9

44927 ALTR 1/13/2010 21.85 1/22/2010 22.18 1.51 6

44926 FCS 1/13/2010 9.48 1/22/2010 9.89 4.32 6

44925 NITE 1/14/2010 14.9 1/22/2010 16.24 8.99 5

44920 CREE 1/19/2010 54 1/21/2010 62.91 16.5 2

44905 CSC 1/11/2010 57.29 1/20/2010 56.56 -1.27 6

44903 AET 1/13/2010 30.5 1/20/2010 33.1 8.52 4

44906 ADBE 1/11/2010 36.68 1/20/2010 36.37 -0.85 6

44908 SRDX 1/8/2010 21.45 1/20/2010 21.48 0.14 7

44904 NTRS 1/12/2010 50.84 1/20/2010 54.17 6.55 5

44893 HD 1/12/2010 28.15 1/19/2010 28.46 1.1 4

44894 DXD 1/12/2010 28.45 1/19/2010 28.44 -0.04 4

44899 DUG 1/5/2010 11.98 1/19/2010 11.84 -1.17 9

44895 MYL 1/11/2010 17.44 1/19/2010 18.1 3.78 5

44881 ATK 1/13/2010 87.48 1/15/2010 89.2 1.97 2

44883 CCMP 1/12/2010 32 1/15/2010 33.41 4.41 3

44882 JBL 1/12/2010 16.88 1/15/2010 17.72 4.98 3

44892 ABFS 1/4/2010 29.43 1/15/2010 28.64 -2.68 9

44880 SNPS 1/13/2010 21.79 1/15/2010 22.12 1.51 2

44849 SBUX 1/13/2010 22.9 1/14/2010 23.24 1.48 1

44855 BKS 1/11/2010 18.28 1/14/2010 18.89 3.34 3

44851 ATMI 1/13/2010 18.45 1/14/2010 18.99 2.93 1

44879 CAH 1/5/2010 32.42 1/14/2010 32.11 -0.96 7

44850 PETM 1/13/2010 26.67 1/14/2010 26.77 0.37 1

44852 LZB 1/12/2010 9.29 1/14/2010 9.93 6.89 2

44854 VRTX 1/11/2010 40.81 1/14/2010 42.48 4.09 3

44853 WPI 1/11/2010 39.49 1/14/2010 40.93 3.65 3

44834 PG 1/12/2010 60.7 1/13/2010 61.04 0.56 1

44846 XEL 1/5/2010 20.95 1/13/2010 21.28 1.58 6

44830 TE 1/5/2010 15.91 1/12/2010 16.29 2.39 5

44833 DUK 1/5/2010 17.01 1/12/2010 16.98 -0.18 5

44817 AES 1/4/2010 13.38 1/11/2010 13.77 2.91 5

44818 NLY 12/28/2009 17.89 1/11/2010 17.61 -1.57 9

44816 ANN 1/5/2010 12.94 1/11/2010 14.12 9.12 4

44806 HD 1/5/2010 28.73 1/8/2010 29 0.94 3

44807 DHR 1/5/2010 75.01 1/8/2010 75.42 0.55 3

44793 WSM 12/31/2009 20.97 1/7/2010 22.44 7.01 4

44784 SUP 12/31/2009 15.85 1/6/2010 15.9 0.32 3

44782 ANF 1/5/2010 35 1/6/2010 35.43 1.23 1

44783 JBHT 1/4/2010 32.56 1/6/2010 32.97 1.26 2

44781 LUV 1/5/2010 11.25 1/6/2010 11.76 4.53 1

44785 MRK 12/28/2009 36.99 1/6/2010 37.21 0.59 6

44779 AEM 12/18/2009 54.2 1/5/2010 56.7 4.61 10

44777 HAR 12/29/2009 35.23 1/5/2010 35.9 1.9 4

44775 XTO 12/31/2009 47.04 1/5/2010 47.3 0.55 2

44774 MZZ 12/15/2009 22.98 1/4/2010 21.6 -6.01 12

44773 SDD 12/15/2009 28.18 1/4/2010 25.71 -8.77 12

44767 FDX 12/18/2009 85.09 12/30/2009 85 -0.11 7

44755 SVU 12/9/2009 13.24 12/28/2009 12.97 -2.04 12

44754 XOM 12/9/2009 73 12/28/2009 69.08 -5.37 12

44756 PBR 12/9/2009 48.39 12/28/2009 47.86 -1.1 12

44753 AVY 12/18/2009 36.52 12/28/2009 37.24 1.97 5

44757 PRE 12/4/2009 76.17 12/28/2009 74.95 -1.6 15

44743 PEP 12/10/2009 62.15 12/24/2009 60.66 -2.4 10

44744 ERIC 11/20/2009 10.07 12/24/2009 9.38 -6.85 23

44739 TXT 12/21/2009 18.76 12/24/2009 19.6 4.48 3

44735 NVS 12/10/2009 54.35 12/23/2009 54.73 0.7 9

44734 PMCS 12/15/2009 8.6 12/23/2009 8.59 -0.12 6

44736 SWY 12/4/2009 22.23 12/23/2009 21.34 -4 13

44738 AIG 11/25/2009 35.24 12/23/2009 30.57 -13.25 19

44732 CNI 12/18/2009 53.02 12/23/2009 54.46 2.72 3

44718 RX 12/14/2009 20.24 12/22/2009 20.85 3.01 6

44720 KR 12/9/2009 20.22 12/22/2009 20.55 1.63 9

44721 AMTD 11/24/2009 20.37 12/22/2009 19.13 -6.09 19

44717 BEN 12/16/2009 103.48 12/22/2009 107 3.4 4

44722 AON 11/20/2009 38.9 12/22/2009 38.04 -2.21 21

44719 NSM 12/14/2009 14.84 12/22/2009 15.26 2.83 6

44703 CVG 12/15/2009 10.64 12/21/2009 11.04 3.76 4

44705 BVF 12/10/2009 13.62 12/21/2009 14.1 3.52 7

44704 LLY 12/11/2009 35.24 12/21/2009 35.85 1.73 6

44706 PNC 12/4/2009 53.74 12/21/2009 54.46 1.34 11

44700 SNPS 11/20/2009 22.8 12/18/2009 21.14 -7.28 19

44698 FDO 12/4/2009 28.49 12/18/2009 28.24 -0.88 10

44699 WFC 11/30/2009 27.28 12/18/2009 26.38 -3.3 14

44692 ANF 12/4/2009 36.84 12/17/2009 34.97 -5.08 9

44695 MDC 11/20/2009 30.62 12/17/2009 29.61 -3.3 18

44694 MRO 11/20/2009 33.24 12/17/2009 31.3 -5.84 18

44688 TIBX 12/15/2009 8.33 12/17/2009 8.6 3.24 2

44690 FCX 12/7/2009 79.08 12/17/2009 78.27 -1.02 8

44693 MUR 11/20/2009 57.13 12/17/2009 54.08 -5.34 18

44689 LM 12/11/2009 27.28 12/17/2009 28.29 3.7 4

44696 KBH 11/20/2009 14.27 12/17/2009 13.4 -6.1 18

44685 RIG 12/9/2009 80.5 12/16/2009 83.89 4.21 5

44686 SSG 12/3/2009 21.06 12/16/2009 20.27 -3.75 9

44687 DELL 11/23/2009 14.52 12/16/2009 13.5 -7.02 16

44682 LEN 11/20/2009 13.83 12/15/2009 12.11 -12.44 16

44673 ESV 12/4/2009 42.47 12/15/2009 43 1.25 7

44678 ITW 11/30/2009 48.51 12/15/2009 49.06 1.13 11

44681 DHI 11/23/2009 10.63 12/15/2009 10.07 -5.27 15

44676 SMG 11/30/2009 40.27 12/15/2009 39.64 -1.56 11

44677 JPM 11/30/2009 41.56 12/15/2009 41.5 -0.14 11

44675 VMC 11/30/2009 48.6 12/15/2009 48.23 -0.76 11

44663 CCI 12/10/2009 35.47 12/15/2009 36.77 3.67 3

44657 PPDI 12/14/2009 22.43 12/15/2009 21.81 -2.76 1

44658 EP 12/11/2009 9.61 12/15/2009 9.7 0.94 2

44659 VRSN 12/10/2009 21.89 12/15/2009 22.24 1.6 3

44660 LNC 12/10/2009 22.74 12/15/2009 22.63 -0.48 3

44661 LMT 12/10/2009 75.52 12/15/2009 77.5 2.62 3

44679 RDC 11/23/2009 25.19 12/15/2009 23.85 -5.32 15

44662 GPS 12/10/2009 21.05 12/15/2009 21.8 3.56 3

44683 JKHY 11/20/2009 23.26 12/15/2009 22.93 -1.42 16

44664 TXT 12/9/2009 19.57 12/15/2009 19.87 1.53 4

44665 SYMC 12/9/2009 17.33 12/15/2009 17.74 2.37 4

44666 PFE 12/9/2009 18.03 12/15/2009 18.26 1.28 4

44667 NKE 12/9/2009 63.51 12/15/2009 63.93 0.66 4

44668 AMT 12/9/2009 39.27 12/15/2009 40.6 3.39 4

44670 ERTS 12/7/2009 16.2 12/15/2009 16.55 2.16 6

44672 TOL 12/4/2009 18.4 12/15/2009 17.97 -2.34 7

44680 PCAR 11/23/2009 38.89 12/15/2009 36.23 -6.84 15

44651 HAL 11/30/2009 28.89 12/14/2009 28.58 -1.07 10

44652 ALL 11/30/2009 28.32 12/14/2009 28.76 1.55 10

44654 MMC 11/20/2009 22.52 12/14/2009 22.11 -1.82 15

44653 PBI 11/20/2009 23.86 12/14/2009 23.25 -2.56 15

44650 JCP 12/1/2009 28.99 12/14/2009 28.9 -0.31 9

44648 WGO 12/1/2009 10.95 12/14/2009 10.76 -1.74 9

44649 JNY 12/1/2009 17.28 12/14/2009 17 -1.62 9

44646 HRB 12/10/2009 19.75 12/14/2009 20.67 4.66 2

44656 IGT 11/20/2009 19.48 12/14/2009 18.65 -4.26 15

44655 LAMR 11/20/2009 28.66 12/14/2009 28.57 -0.31 15

44635 WPO 12/10/2009 412 12/11/2009 411.79 -0.05 1

44645 NCR 11/20/2009 9.99 12/11/2009 10.59 6.01 14

44644 NBR 11/23/2009 20.46 12/11/2009 20.47 0.05 13

44643 CCE 11/30/2009 19.91 12/11/2009 19.77 -0.7 9

44638 AXP 12/4/2009 39.68 12/11/2009 40.34 1.66 5

44640 UHS 11/30/2009 57.25 12/11/2009 57.65 0.7 9

44636 MEE 12/7/2009 36.21 12/11/2009 37.54 3.67 4

44637 TJX 12/4/2009 37.41 12/11/2009 37.94 1.42 5

44641 TYC 11/30/2009 36.02 12/11/2009 36.25 0.64 9

44642 MTX 11/30/2009 52.8 12/11/2009 53.75 1.8 9

44631 BEN 11/30/2009 107.2 12/10/2009 108.53 1.24 8

44628 KG 12/8/2009 11.55 12/10/2009 11.76 1.82 2

44629 UNH 12/4/2009 27.65 12/10/2009 28.72 3.87 4

44630 CVG 11/30/2009 11.14 12/10/2009 11.28 1.26 8

44633 GS 11/20/2009 171.4 12/10/2009 166.69 -2.75 13

44632 IM 11/20/2009 17.86 12/10/2009 17.26 -3.36 13

44627 MOT 11/20/2009 8.4 12/9/2009 8.62 2.62 12

44622 OMG 11/23/2009 32.41 12/8/2009 30.91 -4.63 10

44626 ADTN 11/20/2009 22.48 12/8/2009 21.25 -5.47 11

44624 SEIC 11/20/2009 17.72 12/8/2009 17.45 -1.52 11

44625 JBL 11/20/2009 13.6 12/8/2009 13.16 -3.24 11

44621 BLL 11/30/2009 49.72 12/8/2009 49.83 0.22 6

44623 FL 11/23/2009 10.47 12/8/2009 9.79 -6.49 10

44618 KR 12/4/2009 22.36 12/8/2009 20.04 -10.38 2

44620 MAT 11/30/2009 19.52 12/8/2009 19.95 2.2 6

44619 ENZN 12/1/2009 9.81 12/8/2009 10.18 3.77 5

44616 SUN 10/29/2009 31.65 12/7/2009 25.73 -18.7 26

44608 SPW 11/20/2009 52.39 12/7/2009 54.12 3.3 10

44606 GCI 11/23/2009 10.7 12/7/2009 10.26 -4.11 9

44596 DBD 12/1/2009 25.25 12/7/2009 25.91 2.61 4

44600 HPQ 11/30/2009 48.97 12/7/2009 49.48 1.04 5

44605 CEPH 11/24/2009 54.99 12/7/2009 56.7 3.11 8

44613 HSY 11/20/2009 37.21 12/7/2009 35.95 -3.39 10

44599 MGA 11/30/2009 49.25 12/7/2009 49.13 -0.24 5

44612 LM 11/20/2009 29.2 12/7/2009 28.88 -1.1 10

44615 WFMI 10/29/2009 32.41 12/7/2009 26.1 -19.47 26

44604 BAC 11/30/2009 15.59 12/7/2009 16.25 4.23 5

44597 UIS 11/30/2009 31.74 12/7/2009 33.3 4.91 5

44603 DNB 11/30/2009 78.66 12/7/2009 80.01 1.72 5

44598 SCHL 11/30/2009 25.42 12/7/2009 25.61 0.75 5

44601 EMC 11/30/2009 16.64 12/7/2009 17.04 2.4 5

44602 DOV 11/30/2009 40.4 12/7/2009 41.68 3.17 5

44614 AJG 11/20/2009 22.35 12/7/2009 22.63 1.25 10

44611 NITE 11/20/2009 15.37 12/7/2009 14.85 -3.38 10

44617 SRDX 10/23/2009 27.89 12/7/2009 23.07 -17.28 30

44609 PLL 11/20/2009 32.02 12/7/2009 32.36 1.06 10

44595 SVU 12/1/2009 13.89 12/7/2009 14.49 4.32 4

44607 VLO 11/20/2009 16.6 12/7/2009 16.46 -0.84 10

44610 PLCM 11/20/2009 22.2 12/7/2009 21.98 -0.99 10

44594 HSIC 11/23/2009 50.68 12/4/2009 51.39 1.4 8

44592 TSN 11/25/2009 12.44 12/4/2009 12.54 0.8 6

44593 MAR 11/23/2009 26.69 12/4/2009 26.45 -0.9 8

44587 KLAC 11/20/2009 31.83 12/3/2009 32.97 3.58 8

44567 VCI 11/30/2009 15.07 12/3/2009 16.39 8.76 3

44580 INTU 11/23/2009 29.75 12/3/2009 29.8 0.17 7

44585 SIAL 11/20/2009 54.13 12/3/2009 53.7 -0.79 8

44584 SNA 11/20/2009 36.77 12/3/2009 37.9 3.07 8

44568 UTX 11/30/2009 67.17 12/3/2009 68.05 1.31 3

44570 PDCO 11/30/2009 25.72 12/3/2009 26.34 2.41 3

44569 UNP 11/30/2009 63.41 12/3/2009 64.78 2.16 3

44583 TIBX 11/20/2009 8.87 12/3/2009 8.96 1.01 8

44582 TROW 11/20/2009 49.22 12/3/2009 49.49 0.55 8

44581 YHOO 11/20/2009 15.6 12/3/2009 15.33 -1.73 8

44571 MET 11/30/2009 33.53 12/3/2009 35.33 5.37 3

44566 PSS 12/1/2009 19.56 12/3/2009 21.61 10.48 2

44589 CCMP 11/20/2009 30.53 12/3/2009 31.88 4.42 8

44572 MAS 11/30/2009 13.46 12/3/2009 14.05 4.38 3

44586 ROST 11/20/2009 44.88 12/3/2009 44.58 -0.67 8

44565 SUP 12/1/2009 14.43 12/3/2009 15 3.95 2

44590 BWA 11/20/2009 30.75 12/3/2009 30.93 0.59 8

44577 CCI 11/30/2009 36.39 12/3/2009 36.63 0.66 3

44575 FLIR 11/30/2009 28.54 12/3/2009 29.65 3.89 3

44591 AN 11/20/2009 17.92 12/3/2009 17.91 -0.06 8

44574 HIG 11/30/2009 23.92 12/3/2009 25.55 6.81 3

44588 IDXX 11/20/2009 51.02 12/3/2009 51.41 0.76 8

44578 STE 11/23/2009 32.27 12/3/2009 33.5 3.81 7

44579 PKI 11/23/2009 19.26 12/3/2009 19.43 0.88 7

44573 IR 11/30/2009 35.14 12/3/2009 36.01 2.48 3

44576 EXPD 11/30/2009 31.92 12/3/2009 32.83 2.85 3

44562 ADSK 11/19/2009 24.16 12/2/2009 23.9 -1.08 8

44551 ORI 11/20/2009 10.77 12/2/2009 10.79 0.19 7

44552 NVDA 11/20/2009 12.68 12/2/2009 13.35 5.28 7

44550 PMCS 11/20/2009 8.29 12/2/2009 8.51 2.65 7

44561 ARW 11/20/2009 26.43 12/2/2009 27.03 2.27 7

44522 RMD 11/30/2009 50.22 12/2/2009 51.34 2.23 2

44560 CAM 11/20/2009 38.51 12/2/2009 38.02 -1.27 7

44520 SYY 11/30/2009 27.2 12/2/2009 28.09 3.27 2

44519 TBL 11/30/2009 16.48 12/2/2009 17.25 4.67 2

44553 MHK 11/20/2009 41.42 12/2/2009 42.55 2.73 7

44559 CERN 11/20/2009 75.74 12/2/2009 77.15 1.86 7

44557 DST 11/20/2009 42.17 12/2/2009 42.55 0.9 7

44556 EP 11/20/2009 9.49 12/2/2009 9.73 2.53 7

44555 FO 11/20/2009 38.52 12/2/2009 39.08 1.45 7

44518 JWN 12/1/2009 33.89 12/2/2009 34.28 1.15 1

44554 ISIL 11/20/2009 12.78 12/2/2009 13.62 6.57 7

44521 SPG 11/30/2009 70.06 12/2/2009 73.86 5.42 2

44535 BGG 11/30/2009 18.21 12/2/2009 18.97 4.17 2

44540 WFT 11/23/2009 17.29 12/2/2009 17.24 -0.29 6

44543 AVID 11/23/2009 11.88 12/2/2009 12.06 1.52 6

44542 DRI 11/23/2009 31.75 12/2/2009 31.74 -0.03 6

44534 BMC 11/30/2009 38.42 12/2/2009 39.16 1.93 2

44527 FCN 11/30/2009 46.1 12/2/2009 47 1.95 2

44533 BP 11/30/2009 57.03 12/2/2009 58.54 2.65 2

44525 IBM 11/30/2009 125.12 12/2/2009 127.32 1.76 2

44544 ASH 11/23/2009 36.4 12/2/2009 36.59 0.52 6

44548 SNE 11/20/2009 26.91 12/2/2009 26.89 -0.07 7

44539 ABX 11/30/2009 42.46 12/2/2009 46.62 9.8 2

44538 ACE 11/30/2009 48.19 12/2/2009 49.89 3.53 2

44537 ADBE 11/30/2009 35.25 12/2/2009 36.53 3.63 2

44526 GPC 11/30/2009 36.15 12/2/2009 36.34 0.53 2

44536 BAX 11/30/2009 54.79 12/2/2009 55.01 0.4 2

44541 NE 11/23/2009 41.06 12/2/2009 41.87 1.97 6

44546 THO 11/20/2009 28.52 12/2/2009 28.9 1.33 7

44531 CNI 11/30/2009 52.42 12/2/2009 53.69 2.42 2

44545 WERN 11/20/2009 18.57 12/2/2009 19.1 2.85 7

44549 SNDK 11/20/2009 19.94 12/2/2009 20.85 4.56 7

44530 CSCO 11/30/2009 23.31 12/2/2009 23.84 2.27 2

44523 MSFT 11/30/2009 29.15 12/2/2009 29.9 2.57 2

44528 ENR 11/30/2009 56.41 12/2/2009 57.57 2.06 2

44529 CSX 11/30/2009 47.39 12/2/2009 49.02 3.44 2

44558 CYMI 11/20/2009 33.91 12/2/2009 35.26 3.98 7

44532 CBE 11/30/2009 41.74 12/2/2009 44.28 6.09 2

44547 SWY 11/20/2009 22.49 12/2/2009 22.77 1.24 7

44524 MIL 11/30/2009 67.99 12/2/2009 68.78 1.16 2

44510 PCL 11/30/2009 33.62 12/1/2009 34.62 2.97 1

44512 BBBY 11/30/2009 36.76 12/1/2009 37.77 2.75 1

44511 EQR 11/30/2009 30.85 12/1/2009 32.45 5.19 1

44509 VVI 11/30/2009 17.86 12/1/2009 18.67 4.54 1

44514 FRT 11/23/2009 65.36 12/1/2009 64.61 -1.15 5

44513 AVB 11/30/2009 69.54 12/1/2009 72.66 4.49 1

44515 BK 11/20/2009 26.14 12/1/2009 26.74 2.3 6

44507 DXD 11/10/2009 31.19 11/30/2009 30.37 -2.63 13

44508 SMN 11/9/2009 9.73 11/30/2009 9.05 -6.99 14

44506 FST 11/19/2009 18.56 11/27/2009 18.11 -2.42 5

44505 IRM 11/19/2009 24.41 11/27/2009 24.43 0.08 5

44499 XTO 11/20/2009 41.35 11/27/2009 41.42 0.17 4

44504 EQT 11/20/2009 40.46 11/27/2009 40.59 0.32 4

44503 ITT 11/20/2009 50.34 11/27/2009 50.98 1.27 4

44501 TIF 11/20/2009 40.96 11/27/2009 42.71 4.27 4

44498 AGN 11/24/2009 58.84 11/27/2009 57.96 -1.5 2

44502 PXD 11/20/2009 41 11/27/2009 41.14 0.34 4

44500 VRSN 11/20/2009 21.34 11/27/2009 21.86 2.44 4

44496 CEG 11/19/2009 31.42 11/25/2009 31.98 1.78 4

44492 NKE 11/20/2009 63.34 11/25/2009 64.53 1.88 3

44491 WGO 11/20/2009 11.14 11/25/2009 11.74 5.39 3

44490 XRAY 11/20/2009 32.94 11/25/2009 33.62 2.06 3

44488 WHR 11/23/2009 70.98 11/25/2009 74.21 4.55 2

44489 LLTC 11/23/2009 26.66 11/25/2009 27.35 2.59 2

44495 EOG 11/20/2009 86.27 11/25/2009 88.71 2.83 3

44487 RMBS 11/24/2009 17.15 11/25/2009 18.19 6.06 1

44494 HRS 11/20/2009 43.05 11/25/2009 44.38 3.09 3

44493 MCO 11/20/2009 23.06 11/25/2009 23.56 2.17 3

44486 CRL 10/29/2009 36.99 11/24/2009 32.57 -11.95 18

44484 ZION 11/12/2009 13.23 11/24/2009 13.96 5.52 8

44485 DF 11/3/2009 16.97 11/24/2009 16.37 -3.54 15

44482 AFG 11/20/2009 24.5 11/24/2009 24.66 0.65 2

44474 MAT 11/23/2009 20.1 11/24/2009 20.45 1.74 1

44476 NSC 11/20/2009 50.58 11/24/2009 51.92 2.65 2

44481 CI 11/20/2009 29.46 11/24/2009 32.25 9.47 2

44483 ETN 11/19/2009 63.62 11/24/2009 64.31 1.08 3

44480 CVD 11/20/2009 52.3 11/24/2009 53.75 2.77 2

44478 ESRX 11/20/2009 83.4 11/24/2009 87.79 5.26 2

44479 DHR 11/20/2009 71.54 11/24/2009 72.68 1.59 2

44475 UNH 11/20/2009 28.3 11/24/2009 29.33 3.64 2

44477 MAN 11/20/2009 48.8 11/24/2009 50.59 3.67 2

44473 SRS 11/10/2009 9.34 11/23/2009 8.64 -7.49 9

44468 SDS 11/10/2009 37.12 11/20/2009 37.11 -0.03 8

44471 MZZ 11/10/2009 24.49 11/20/2009 24.95 1.88 8

44469 SCC 11/10/2009 40.95 11/20/2009 40.57 -0.93 8

44467 SIJ 11/10/2009 25.74 11/20/2009 25.99 0.97 8

44466 SKF 11/10/2009 24.41 11/20/2009 24.87 1.88 8

44472 GGC 10/16/2009 25.77 11/20/2009 14.06 -45.44 25

44470 QID 11/10/2009 21.4 11/20/2009 21.4 0 0 8

44465 CVS 11/6/2009 29.02 11/18/2009 30.39 4.72 8

44460 APOL 10/29/2009 60.88 11/17/2009 57.54 -5.49 13

44463 STRA 10/23/2009 222.96 11/17/2009 197.6 -11.37 17

44464 DBD 10/19/2009 31.68 11/17/2009 26.76 -15.53 21

44461 HPT 10/28/2009 19.85 11/17/2009 19.18 -3.38 14

44462 ALL 10/27/2009 30.36 11/17/2009 29.34 -3.36 15

44456 VCI 11/13/2009 15.86 11/17/2009 17.13 8.01 2

44458 KSS 11/6/2009 55.68 11/17/2009 56.04 0.65 7

44454 JNPR 11/13/2009 25.22 11/16/2009 26.43 4.8 1

44455 JCP 10/28/2009 33.88 11/16/2009 30.42 -10.21 13

44453 ELX 10/29/2009 10.56 11/13/2009 10.07 -4.64 11

44451 ABFS 10/23/2009 28.14 11/12/2009 26.06 -7.39 14

44452 TCB 10/22/2009 12.74 11/12/2009 11.86 -6.91 15

44450 COCO 10/29/2009 18 11/11/2009 15.67 -12.94 9

44449 HSIC 10/29/2009 54.48 11/11/2009 52.22 -4.15 9

44410 RIMM 10/29/2009 61.73 11/10/2009 61.49 -0.39 8

44409 SII 10/29/2009 28.79 11/10/2009 29.87 3.75 8

44428 TER 10/28/2009 9.19 11/10/2009 8.56 -6.86 9

44427 TMO 10/28/2009 45.4 11/10/2009 45.17 -0.51 9

44430 CMA 10/28/2009 29.08 11/10/2009 28.29 -2.72 9

44429 DDS 10/28/2009 14.04 11/10/2009 14.15 0.78 9

44419 DO 10/29/2009 100.19 11/10/2009 100.79 0.6 8

44413 KLAC 10/29/2009 33.6 11/10/2009 33.19 -1.22 8

44415 INTC 10/29/2009 19.17 11/10/2009 19.43 1.36 8

44416 GT 10/29/2009 13.53 11/10/2009 13.54 0.07 8

44412 MDP 10/29/2009 30.01 11/10/2009 28.74 -4.23 8

44417 GS 10/29/2009 174.57 11/10/2009 176.4 1.05 8

44420 CYN 10/29/2009 39.09 11/10/2009 38.14 -2.43 8

44418 EV 10/29/2009 29.19 11/10/2009 29.57 1.3 8

44426 ACE 10/29/2009 52.13 11/10/2009 52.78 1.25 8

44431 NUE 10/27/2009 43.32 11/10/2009 41.24 -4.8 10

44421 CHS 10/29/2009 12.45 11/10/2009 13.03 4.66 8

44422 CCMP 10/29/2009 33.22 11/10/2009 31.96 -3.79 8

44423 BJS 10/29/2009 19.38 11/10/2009 19.67 1.5 8

44424 BHI 10/29/2009 42.48 11/10/2009 42.9 0.99 8

44425 ANN 10/29/2009 13.42 11/10/2009 14.01 4.4 8

44411 MMC 10/29/2009 24.24 11/10/2009 23.84 -1.65 8

44397 XOM 11/2/2009 72.05 11/10/2009 72.46 0.57 6

44440 PTV 10/23/2009 25.87 11/10/2009 23.71 -8.35 12

44435 ETH 10/27/2009 14.01 11/10/2009 12.38 -11.63 10

44400 MTB 11/2/2009 63.37 11/10/2009 64.65 2.02 6

44441 NCR 10/23/2009 10.98 11/10/2009 10.37 -5.56 12

44442 HSY 10/23/2009 39.15 11/10/2009 37.82 -3.4 12

44399 OGE 11/2/2009 33.24 11/10/2009 33.51 0.81 6

44432 LZB 10/27/2009 8.34 11/10/2009 7.33 -12.11 10

44443 UHS 10/22/2009 63.01 11/10/2009 57.63 -8.54 13

44401 ITT 11/2/2009 50.92 11/10/2009 52.72 3.53 6

44444 NTRS 10/22/2009 53.91 11/10/2009 50.5 -6.33 13

44396 MCO 11/3/2009 22.84 11/10/2009 24.47 7.14 5

44395 MDC 11/3/2009 31.2 11/10/2009 33.14 6.22 5

44446 BVF 10/21/2009 14.09 11/10/2009 13.54 -3.9 14

44448 AEM 10/21/2009 69.27 11/10/2009 59.57 -14 14

44394 RMD 11/9/2009 49.47 11/10/2009 48.86 -1.23 1

44414 KIM 10/29/2009 12.43 11/10/2009 12.8 2.98 8

44398 PRE 11/2/2009 76.6 11/10/2009 77.67 1.4 6

44408 WFT 10/29/2009 18.23 11/10/2009 18.5 1.48 8

44438 AF 10/27/2009 10.32 11/10/2009 10 -3.1 10

44402 AOC 11/2/2009 38.76 11/10/2009 40.03 3.28 6

44433 FE 10/27/2009 43.6 11/10/2009 43.09 -1.17 10

44407 XLNX 10/29/2009 22.21 11/10/2009 22.52 1.4 8

44434 EXC 10/27/2009 48.59 11/10/2009 47.08 -3.11 10

44437 ENR 10/27/2009 63.71 11/10/2009 58.82 -7.68 10

44439 AVID 10/26/2009 13.42 11/10/2009 12.6 -6.11 11

44436 EQT 10/27/2009 43.51 11/10/2009 43.28 -0.53 10

44388 TMK 10/27/2009 42.74 11/9/2009 42.39 -0.82 9

44378 JNS 10/29/2009 13.13 11/9/2009 13.52 2.97 7

44387 AN 10/28/2009 18.9 11/9/2009 18.75 -0.79 8

44389 GCI 10/27/2009 12.19 11/9/2009 10.71 -12.14 9

44386 FL 10/28/2009 10.92 11/9/2009 10.72 -1.83 8

44383 LTD 10/28/2009 17.88 11/9/2009 18.28 2.24 8

44393 RE 10/22/2009 89.81 11/9/2009 88.86 -1.06 12

44380 ASH 10/29/2009 36.24 11/9/2009 35.81 -1.19 7

44392 CERN 10/23/2009 83.16 11/9/2009 77.95 -6.27 11

44390 CB 10/27/2009 49.94 11/9/2009 50.12 0.36 9

44379 BWA 10/29/2009 31.07 11/9/2009 32.03 3.09 7

44384 LRCX 10/28/2009 34.74 11/9/2009 34.29 -1.3 8

44382 RMBS 10/28/2009 17.07 11/9/2009 16.75 -1.87 8

44391 VVI 10/26/2009 18.85 11/9/2009 17.41 -7.64 10

44381 AJG 10/29/2009 22.46 11/9/2009 22.9 1.96 7

44385 IGT 10/28/2009 19.06 11/9/2009 20.41 7.08 8

44377 ORCL 10/29/2009 21.42 11/9/2009 21.61 0.89 7

44373 MHK 11/2/2009 43.07 11/9/2009 44.82 4.06 5

44374 GXP 11/2/2009 17.34 11/9/2009 17.39 0.29 5

44372 SYY 11/2/2009 26.62 11/9/2009 27.07 1.69 5

44376 SY 10/29/2009 39.95 11/9/2009 40.49 1.35 7

44375 TIN 10/29/2009 15.6 11/9/2009 16.04 2.82 7

44316 ECL 10/28/2009 44.76 11/6/2009 44.85 0.2 7

44251 FAST 11/2/2009 34.66 11/6/2009 36.46 5.19 4

44309 JCI 10/28/2009 25.02 11/6/2009 25.95 3.72 7

44345 AES 10/26/2009 14.36 11/6/2009 13.74 -4.32 9

44318 CSCO 10/28/2009 23.37 11/6/2009 23.71 1.45 7

44314 GLW 10/28/2009 14.96 11/6/2009 15.02 0.4 7

44313 GPC 10/28/2009 36.22 11/6/2009 36.34 0.33 7

44346 SPLS 10/23/2009 22.92 11/6/2009 22.1 -3.58 10

44261 RYL 10/29/2009 20.28 11/6/2009 19.26 -5.03 6

44317 CY 10/28/2009 8.98 11/6/2009 8.69 -3.23 7

44312 IR 10/28/2009 32.38 11/6/2009 33.47 3.37 7

44315 EPD 10/28/2009 28.28 11/6/2009 28.69 1.45 7

44306 PETM 10/28/2009 24 11/6/2009 23.81 -0.79 7

44266 PKX 10/29/2009 104.39 11/6/2009 110.39 5.75 6

44265 PSS 10/29/2009 18.8 11/6/2009 19.49 3.67 6

44348 EMC 10/23/2009 17.24 11/6/2009 16.7 -3.13 10

44350 DLX 10/23/2009 16.08 11/6/2009 14.83 -7.77 10

44305 SCG 10/28/2009 34.64 11/6/2009 34.23 -1.18 7

44311 IRF 10/28/2009 19 11/6/2009 18.69 -1.63 7

44349 EBAY 10/23/2009 24.2 11/6/2009 23.15 -4.34 10

44310 ISCA 10/28/2009 26.46 11/6/2009 26.37 -0.34 7

44307 NTAP 10/28/2009 27.78 11/6/2009 28.73 3.42 7

44308 NKE 10/28/2009 63.63 11/6/2009 64.65 1.6 7

44263 QLGC 10/29/2009 17.61 11/6/2009 18.47 4.88 6

44347 MAR 10/23/2009 27.53 11/6/2009 25.91 -5.88 10

44262 RHI 10/29/2009 23.96 11/6/2009 23.9 -0.25 6

44260 SPW 10/29/2009 54.46 11/6/2009 55.59 2.07 6

44264 PX 10/29/2009 81.25 11/6/2009 80.58 -0.82 6

44336 CELG 10/27/2009 52.68 11/6/2009 51.67 -1.92 8

44340 AFG 10/27/2009 24.89 11/6/2009 24.9 0.04 8

44259 TIBX 10/29/2009 8.91 11/6/2009 8.95 0.45 6

44339 AFL 10/27/2009 43.02 11/6/2009 41.76 -2.93 8

44338 BA 10/27/2009 48.3 11/6/2009 49.71 2.92 8

44331 MIL 10/27/2009 69.35 11/6/2009 67.3 -2.96 8

44252 DT 11/2/2009 13.77 11/6/2009 13.97 1.45 4

44337 CCL 10/27/2009 30.79 11/6/2009 30.4 -1.27 8

44328 SBUX 10/27/2009 19.98 11/6/2009 20.4 2.1 8

44332 HRB 10/27/2009 18.6 11/6/2009 18.7 0.54 8

44335 DD 10/27/2009 32.39 11/6/2009 33.05 2.04 8

44333 FPL 10/27/2009 51.2 11/6/2009 50.12 -2.11 8

44334 FITB 10/27/2009 9.62 11/6/2009 8.97 -6.76 8

44257 WSM 10/29/2009 18.67 11/6/2009 19.03 1.93 6

44258 TOT 10/29/2009 61.81 11/6/2009 61.7 -0.18 6

44256 WY 10/29/2009 36.77 11/6/2009 37.24 1.28 6

44325 TYC 10/27/2009 34 11/6/2009 33.9 -0.29 8

44319 COLM 10/28/2009 38.83 11/6/2009 38.05 -2.01 7

44250 SUP 11/2/2009 13.31 11/6/2009 13.05 -1.95 4

44320 CECO 10/28/2009 22.15 11/6/2009 22.66 2.3 7

44321 BEN 10/28/2009 107.23 11/6/2009 109.7 2.3 7

44322 ANF 10/28/2009 34.65 11/6/2009 34.47 -0.52 7

44344 BRCM 10/26/2009 28.6 11/6/2009 26.95 -5.77 9

44330 PPL 10/27/2009 30.12 11/6/2009 30.04 -0.27 8

44324 UPS 10/27/2009 54.6 11/6/2009 54.39 -0.38 8

44329 RIG 10/27/2009 88.29 11/6/2009 84.65 -4.12 8

44343 CLS 10/26/2009 8.56 11/6/2009 8.13 -5.02 9

44342 KG 10/26/2009 10.4 11/6/2009 10.81 3.94 9

44341 NI 10/26/2009 13.42 11/6/2009 13.31 -0.82 9

44326 TDW 10/27/2009 44.4 11/6/2009 43.93 -1.06 8

44327 SRE 10/27/2009 52.1 11/6/2009 50.81 -2.48 8

44351 BMC 10/23/2009 37.74 11/6/2009 37.25 -1.3 10

44323 VMC 10/27/2009 49.06 11/6/2009 46.68 -4.85 8

44363 CAL 10/22/2009 13.93 11/6/2009 11.88 -14.72 11

44246 DOX 11/4/2009 24.45 11/6/2009 26.57 8.67 2

44288 ENZN 10/29/2009 8.45 11/6/2009 8.69 2.84 6

44365 BKS 10/21/2009 18.99 11/6/2009 16.86 -11.22 12

44247 CPB 11/4/2009 31.28 11/6/2009 32.06 2.49 2

44275 MRO 10/29/2009 32.84 11/6/2009 33.26 1.28 6

44289 ELNK 10/29/2009 8.24 11/6/2009 8.24 0 0 6

44359 HD 10/22/2009 26.21 11/6/2009 25.87 -1.3 11

44290 DST 10/29/2009 42.63 11/6/2009 42.95 0.75 6

44286 FO 10/29/2009 39.56 11/6/2009 39.35 -0.53 6

44362 CBRL 10/22/2009 34.6 11/6/2009 33.8 -2.31 11

44361 CYMI 10/22/2009 37.67 11/6/2009 34.7 -7.88 11

44274 NBR 10/29/2009 21.87 11/6/2009 21.8 -0.32 6

44304 VFC 10/28/2009 73.47 11/6/2009 74.1 0.86 7

44291 COH 10/29/2009 32.24 11/6/2009 33.79 4.81 6

44273 NFX 10/29/2009 42.55 11/6/2009 42.8 0.59 6

44364 STT 10/21/2009 48.16 11/6/2009 42 -12.79 12

44278 MAS 10/29/2009 12.23 11/6/2009 12.27 0.33 6

44371 BAX 10/16/2009 54.75 11/6/2009 54.8 0.09 15

44279 LAMR 10/29/2009 25.56 11/6/2009 29.35 14.83 6

44280 JNJ 10/29/2009 59.82 11/6/2009 59.94 0.2 6

44281 JKHY 10/29/2009 23.25 11/6/2009 23.91 2.84 6

44282 JEC 10/29/2009 43.59 11/6/2009 43.86 0.62 6

44283 JBL 10/29/2009 13.94 11/6/2009 14.05 0.79 6

44276 MMM 10/29/2009 74.68 11/6/2009 74.87 0.25 6

44369 ORI 10/19/2009 11.8 11/6/2009 10.77 -8.73 14

44287 FISV 10/29/2009 46.38 11/6/2009 47.64 2.72 6

44284 HOT 10/29/2009 30.09 11/6/2009 30.76 2.23 6

44368 ZRAN 10/19/2009 10.59 11/6/2009 9.56 -9.73 14

44367 A 10/21/2009 26.49 11/6/2009 26.48 -0.04 12

44277 MAT 10/29/2009 18.49 11/6/2009 19.54 5.68 6

44366 AA 10/21/2009 13.73 11/6/2009 12.71 -7.43 12

44285 GD 10/29/2009 64.56 11/6/2009 65.25 1.07 6

44360 DOW 10/22/2009 25.47 11/6/2009 24.57 -3.53 11

44370 NVDA 10/19/2009 13.33 11/6/2009 13.04 -2.18 14

44249 TSM 11/2/2009 9.74 11/6/2009 9.75 0.1 4

44356 SONC 10/22/2009 10.07 11/6/2009 9.84 -2.28 11

44355 STM 10/22/2009 9.11 11/6/2009 8.23 -9.66 11

44272 NWL 10/29/2009 14.21 11/6/2009 14.49 1.97 6

44248 BBOX 11/3/2009 25.78 11/6/2009 27.13 5.24 3

44299 AMAT 10/29/2009 12.42 11/6/2009 12.39 -0.24 6

44298 APD 10/29/2009 78.39 11/6/2009 78.89 0.64 6

44268 PHG 10/29/2009 25.54 11/6/2009 26.13 2.31 6

44269 PDCO 10/29/2009 26.2 11/6/2009 26.01 -0.73 6

44354 WGO 10/22/2009 13.41 11/6/2009 11.79 -12.08 11

44301 ACI 10/29/2009 22.31 11/6/2009 22.28 -0.13 6

44267 PII 10/29/2009 43.44 11/6/2009 43.42 -0.05 6

44302 X 10/28/2009 37.2 11/6/2009 36.31 -2.39 7

44353 ADI 10/23/2009 28.12 11/6/2009 26.71 -5.01 10

44303 VSEA 10/28/2009 30.81 11/6/2009 29.63 -3.83 7

44300 AM 10/29/2009 20.91 11/6/2009 21.13 1.05 6

44295 AVY 10/29/2009 35.99 11/6/2009 37.44 4.03 6

44297 ARW 10/29/2009 25.81 11/6/2009 26.75 3.64 6

44292 CCE 10/29/2009 19.1 11/6/2009 19.6 2.62 6

44270 PBR 10/29/2009 46.68 11/6/2009 48.73 4.39 6

44296 AVP 10/29/2009 32.5 11/6/2009 33 1.54 6

44294 BEC 10/29/2009 66.41 11/6/2009 65.78 -0.95 6

44271 OMG 10/29/2009 27.82 11/6/2009 29.14 4.74 6

44358 MAN 10/22/2009 53.5 11/6/2009 48.9 -8.6 11

44357 RCL 10/22/2009 22.61 11/6/2009 20.92 -7.47 11

44293 CAM 10/29/2009 38.03 11/6/2009 38.93 2.37 6

44230 CVS 10/27/2009 36.5 11/5/2009 28.45 -22.05 7

44205 HNZ 11/4/2009 40.04 11/5/2009 40.54 1.25 1

44231 CTL 10/27/2009 32.71 11/5/2009 33.5 2.42 7

44239 BMY 10/23/2009 22.56 11/5/2009 22.27 -1.29 9

44229 DVN 10/27/2009 66.96 11/5/2009 67.61 0.97 7

44240 AMTD 10/23/2009 19.98 11/5/2009 19.47 -2.55 9

44236 THO 10/23/2009 31.66 11/5/2009 28.9 -8.72 9

44232 COO 10/27/2009 29.7 11/5/2009 29.56 -0.47 7

44208 UTX 10/29/2009 62.71 11/5/2009 64.03 2.1 5

44215 KBH 10/29/2009 14.28 11/5/2009 15.31 7.21 5

44238 CTAS 10/23/2009 28.66 11/5/2009 28.26 -1.4 9

44241 SEIC 10/22/2009 18.69 11/5/2009 17.83 -4.6 10

44206 NOK 11/2/2009 12.77 11/5/2009 13.15 2.98 3

44207 D 11/2/2009 34.21 11/5/2009 35.43 3.57 3

44235 BC 10/26/2009 11.3 11/5/2009 10.55 -6.64 8

44234 CEG 10/26/2009 32.13 11/5/2009 31.98 -0.47 8

44233 PMCS 10/26/2009 8.65 11/5/2009 8.71 0.69 8

44237 MRK 10/23/2009 32.76 11/5/2009 32.49 -0.82 9

44242 LMT 10/22/2009 70.15 11/5/2009 70.82 0.96 10

44213 MEE 10/29/2009 29.52 11/5/2009 31.65 7.22 5

44223 TECD 10/28/2009 39.26 11/5/2009 39.71 1.15 6

44212 OXY 10/29/2009 78.62 11/5/2009 80.86 2.85 5

44226 DHI 10/28/2009 11.66 11/5/2009 11.68 0.17 6

44218 EMR 10/29/2009 38.63 11/5/2009 39.95 3.42 5

44227 NST 10/27/2009 31.13 11/5/2009 31.4 0.87 7

44225 DIS 10/28/2009 28.07 11/5/2009 28.23 0.57 6

44220 APC 10/29/2009 61.55 11/5/2009 65.37 6.21 5

44228 MGA 10/27/2009 42.89 11/5/2009 43.49 1.4 7

44219 COP 10/29/2009 50.04 11/5/2009 51.56 3.04 5

44210 TIF 10/29/2009 38.98 11/5/2009 40.58 4.1 5

44217 HAS 10/29/2009 27.15 11/5/2009 27.92 2.84 5

44209 TOL 10/29/2009 17.33 11/5/2009 18.11 4.5 5

44224 SNPS 10/28/2009 22.8 11/5/2009 22.75 -0.22 6

44222 WDC 10/28/2009 34.48 11/5/2009 35.4 2.67 6

44211 RHT 10/29/2009 26.09 11/5/2009 27.42 5.1 5

44214 LEN 10/29/2009 13 11/5/2009 13.69 5.31 5

44216 IFF 10/29/2009 38.19 11/5/2009 39.72 4.01 5

44221 ADBE 10/29/2009 33.11 11/5/2009 33.98 2.63 5

44181 AMT 10/29/2009 37.53 11/4/2009 38.25 1.92 4

44175 ROST 10/29/2009 44.04 11/4/2009 45.69 3.75 4

44184 JWN 10/28/2009 31.75 11/4/2009 33.19 4.54 5

44194 BNI 10/26/2009 79.6 11/4/2009 97.6 22.61 7

44170 FDS 11/3/2009 63.89 11/4/2009 66.5 4.09 1

44185 CNI 10/28/2009 48.5 11/4/2009 50.82 4.78 5

44183 MCK 10/28/2009 60.51 11/4/2009 60.6 0.15 5

44177 PCL 10/29/2009 31.46 11/4/2009 32.79 4.23 4

44182 AEP 10/29/2009 30.16 11/4/2009 30.68 1.72 4

44176 RDC 10/29/2009 24.06 11/4/2009 25.21 4.78 4

44180 APA 10/29/2009 93.28 11/4/2009 98.84 5.96 4

44197 JBHT 10/22/2009 32.81 11/4/2009 32.54 -0.82 9

44196 PFCB 10/22/2009 30.97 11/4/2009 31.03 0.19 9

44187 NEM 10/27/2009 43.33 11/4/2009 46.67 7.71 6

44174 URBN 10/29/2009 31.8 11/4/2009 32.72 2.89 4

44190 EXBD 10/27/2009 25.61 11/4/2009 25.37 -0.94 6

44189 FCN 10/27/2009 41.27 11/4/2009 42.45 2.86 6

44191 DOV 10/27/2009 39.04 11/4/2009 39 -0.1 6

44179 JNY 10/29/2009 16.89 11/4/2009 17.82 5.51 4

44204 AIG 10/19/2009 43.58 11/4/2009 38.48 -11.7 12

44188 IP 10/27/2009 22.89 11/4/2009 23.16 1.18 6

44202 ABX 10/21/2009 37.57 11/4/2009 39.57 5.32 10

44198 GILD 10/22/2009 44.59 11/4/2009 44.12 -1.05 9

44192 AU 10/27/2009 40.81 11/4/2009 41.61 1.96 6

44173 ACG 11/2/2009 8.17 11/4/2009 8.22 0.61 2

44172 CTSH 11/2/2009 38.72 11/4/2009 42.89 10.77 2

44201 CPKI 10/21/2009 14.07 11/4/2009 13.52 -3.91 10

44200 AZO 10/22/2009 137.47 11/4/2009 139.78 1.68 9

44193 UNP 10/26/2009 57.96 11/4/2009 60.45 4.3 7

44186 SMG 10/27/2009 41.94 11/4/2009 42.22 0.67 6

44171 BIO 11/3/2009 89.1 11/4/2009 91.49 2.68 1

44178 MRX 10/29/2009 21.42 11/4/2009 21.97 2.57 4

44199 GENZ 10/22/2009 51.01 11/4/2009 51 -0.02 9

44203 THOR 10/19/2009 28.75 11/4/2009 27.28 -5.11 12

44168 DLTR 10/22/2009 47.24 11/3/2009 47.19 -0.11 8

44169 PLCM 10/19/2009 26.17 11/3/2009 21.76 -16.85 11

44161 BBBY 10/29/2009 35.24 11/3/2009 36.32 3.06 3

44162 WAG 10/28/2009 37.77 11/3/2009 38.89 2.97 4

44163 TFX 10/28/2009 49.61 11/3/2009 50.84 2.48 4

44164 RL 10/28/2009 74.47 11/3/2009 78.51 5.43 4

44166 EXPD 10/26/2009 33.06 11/3/2009 32.45 -1.85 6

44160 NDN 11/2/2009 11.65 11/3/2009 12.07 3.61 1

44167 WPI 10/23/2009 36.21 11/3/2009 35.25 -2.65 7

44165 COST 10/28/2009 57.05 11/3/2009 57.55 0.88 4

44156 EL 10/29/2009 40.37 11/2/2009 43.15 6.89 2

44159 TE 10/27/2009 14.06 11/2/2009 14.4 2.42 4

44158 HAR 10/28/2009 33.89 11/2/2009 37.96 12.01 3

44157 AGN 10/29/2009 54.7 11/2/2009 56.17 2.69 2

44130 EQR 10/29/2009 28.07 10/30/2009 28.92 3.03 1

44152 AOC 10/22/2009 40.05 10/30/2009 38.5 -3.87 6

44138 PLL 10/27/2009 31.95 10/30/2009 33.52 4.91 3

44131 EMN 10/29/2009 53.11 10/30/2009 55.06 3.67 1

44139 PEG 10/27/2009 29.74 10/30/2009 30.42 2.29 3

44147 VCI 10/26/2009 19.86 10/30/2009 19.91 0.25 4

44154 FRT 10/21/2009 59.55 10/30/2009 59.32 -0.39 7

44140 MET 10/27/2009 36.23 10/30/2009 35.05 -3.26 3

44146 CINF 10/27/2009 25.46 10/30/2009 25.54 0.31 3

44129 HCP 10/29/2009 29.21 10/30/2009 30.05 2.88 1

44145 CMCSK 10/27/2009 14.21 10/30/2009 14.37 1.13 3

44141 LNC 10/27/2009 24.2 10/30/2009 25.14 3.88 3

44128 IM 10/29/2009 17.06 10/30/2009 17.46 2.34 1

44144 CPB 10/27/2009 31.81 10/30/2009 32.3 1.54 3

44142 HIG 10/27/2009 24.43 10/30/2009 25.57 4.67 3

44143 ESRX 10/27/2009 78.97 10/30/2009 80.91 2.46 3

44134 TBL 10/28/2009 13.98 10/30/2009 16.17 15.67 2

44136 XL 10/27/2009 16.64 10/30/2009 17.22 3.49 3

44125 SNA 10/29/2009 38.07 10/30/2009 37.37 -1.84 1

44135 PBG 10/28/2009 37.45 10/30/2009 37.55 0.27 2

44149 BLL 10/26/2009 50.13 10/30/2009 50.17 0.08 4

44150 SFD 10/23/2009 13.99 10/30/2009 13.95 -0.29 5

44133 BDK 10/29/2009 48.12 10/30/2009 49.14 2.12 1

44124 SPG 10/29/2009 65.45 10/30/2009 67.62 3.32 1

44127 MUR 10/29/2009 61.52 10/30/2009 63.27 2.84 1

44137 WMB 10/27/2009 18.91 10/30/2009 19.38 2.49 3

44126 NLY 10/29/2009 17.21 10/30/2009 17.34 0.76 1

44148 CL 10/26/2009 77.92 10/30/2009 78.98 1.36 4

44123 SYMC 10/29/2009 16.96 10/30/2009 17.66 4.13 1

44132 CVC 10/29/2009 22.91 10/30/2009 23.32 1.79 1

44122 QCOM 10/23/2009 40.8 10/29/2009 42 2.94 4

44121 UIS 10/28/2009 24.44 10/29/2009 28.42 16.28 1

44117 TXT 10/27/2009 19.29 10/28/2009 19.31 0.1 1

44119 CI 10/27/2009 27.59 10/28/2009 28.44 3.08 1

44118 HUM 10/27/2009 36.17 10/28/2009 37.25 2.99 1

44120 BMS 10/27/2009 27.3 10/28/2009 26.85 -1.65 1

44113 FO 10/23/2009 44.82 10/26/2009 43.35 -3.28 1

44115 AET 9/25/2009 29.02 10/26/2009 26.13 -9.96 21

44114 TTWO 10/21/2009 10.78 10/26/2009 11.83 9.74 3

44111 BBBY 10/19/2009 36.5 10/23/2009 36.46 -0.11 4

44112 ACG 10/16/2009 8.15 10/23/2009 8.26 1.35 5

44108 KSS 10/22/2009 58.15 10/23/2009 60.13 3.4 1

44110 STI 10/20/2009 20.92 10/23/2009 21.86 4.49 3

44107 RHI 10/22/2009 24.7 10/23/2009 26.26 6.32 1

44106 OMG 10/5/2009 28.53 10/22/2009 29.37 2.94 13

44105 VZ 10/8/2009 29.55 10/22/2009 29.17 -1.29 10

44102 NCR 10/9/2009 11.95 10/21/2009 12.52 4.77 8

44100 AF 10/19/2009 11.11 10/20/2009 11.41 2.7 1

44096 FPL 10/5/2009 53.3 10/16/2009 53.72 0.79 9

44097 CEPH 10/5/2009 55.8 10/16/2009 55.73 -0.13 9

44095 VOD 10/9/2009 21.26 10/16/2009 21.92 3.1 5

44090 LMT 10/5/2009 75.5 10/15/2009 74.87 -0.83 8

44093 QCOM 10/2/2009 42.38 10/15/2009 42.11 -0.64 9

44094 CMCSK 10/2/2009 15.02 10/15/2009 14.76 -1.73 9

44092 RTN 10/2/2009 46.07 10/15/2009 46.78 1.54 9

44091 VRTX 10/2/2009 34.58 10/15/2009 34.17 -1.19 9

44088 COCO 10/14/2009 17.16 10/15/2009 18.1 5.48 1

44089 ISCA 10/9/2009 26.31 10/15/2009 27.17 3.27 4

44084 GILD 10/5/2009 44.91 10/14/2009 45.78 1.94 7

44087 OCR 9/25/2009 22.96 10/14/2009 21.99 -4.22 13

44086 PHM 9/25/2009 11.33 10/14/2009 10.9 -3.8 13

44085 ZION 10/2/2009 16.11 10/14/2009 18.17 12.79 8

44076 ETH 10/2/2009 15.17 10/13/2009 15.86 4.55 7

44074 ZRAN 10/2/2009 10.7 10/13/2009 11.04 3.18 7

44077 AYE 10/2/2009 25.36 10/13/2009 25.95 2.33 7

44072 CY 10/5/2009 9.58 10/13/2009 10.05 4.91 6

44071 DUK 10/5/2009 15.45 10/13/2009 15.62 1.1 6

44070 EIX 10/5/2009 32.57 10/13/2009 33.34 2.36 6

44080 REGN 9/28/2009 20.46 10/13/2009 18.8 -8.11 11

44083 VAR 9/22/2009 43.32 10/13/2009 40.18 -7.25 15

44079 SPW 9/28/2009 61.79 10/13/2009 58.86 -4.74 11

44075 FCS 10/2/2009 9.14 10/13/2009 9.47 3.61 7

44081 ISIL 9/25/2009 15.44 10/13/2009 14.33 -7.19 12

44073 ASH 10/5/2009 38.52 10/13/2009 42.01 9.06 6

44068 WEC 10/6/2009 44.08 10/13/2009 44.44 0.82 5

44069 UGI 10/5/2009 24.5 10/13/2009 24.92 1.71 6

44082 WLP 9/24/2009 51.99 10/13/2009 46.49 -10.58 13

44062 GR 9/28/2009 53.51 10/12/2009 55.45 3.63 10

44058 AMGN 10/2/2009 58.99 10/12/2009 60.03 1.76 6

44053 ITT 10/2/2009 49.86 10/12/2009 52.14 4.57 6

44046 TXN 10/2/2009 22.45 10/12/2009 23.71 5.61 6

44043 SNE 10/5/2009 26.81 10/12/2009 28.57 6.56 5

44044 CMS 10/5/2009 13.23 10/12/2009 13.47 1.81 5

44067 SYK 9/24/2009 45.92 10/12/2009 45.42 -1.09 12

44054 EXC 10/2/2009 48.27 10/12/2009 49.65 2.86 6

44045 ADI 10/5/2009 26.26 10/12/2009 27.48 4.65 5

44047 SCG 10/2/2009 34.34 10/12/2009 34.78 1.28 6

44042 TSN 10/5/2009 12.28 10/12/2009 12.73 3.66 5

44063 MCHP 9/25/2009 26.35 10/12/2009 26.29 -0.23 11

44048 PPL 10/2/2009 29.46 10/12/2009 30.15 2.34 6

44049 PMCS 10/2/2009 9.12 10/12/2009 9.75 6.91 6

44052 MENT 10/2/2009 8.65 10/12/2009 9.07 4.86 6

44050 NVDA 10/2/2009 13.82 10/12/2009 13.93 0.8 6

44061 SYY 9/28/2009 25.05 10/12/2009 25.2 0.6 10

44056 BK 10/2/2009 27.41 10/12/2009 28.92 5.51 6

44057 BBT 10/2/2009 25.35 10/12/2009 27.56 8.72 6

44064 FCN 9/25/2009 42.99 10/12/2009 42.54 -1.05 11

44065 BSX 9/25/2009 10.59 10/12/2009 10.42 -1.61 11

44066 ATMI 9/25/2009 17.91 10/12/2009 17.41 -2.79 11

44051 NOC 10/2/2009 50.37 10/12/2009 51.4 2.04 6

44055 DPL 10/2/2009 25.59 10/12/2009 26.05 1.8 6

44041 MKC 10/6/2009 33.27 10/12/2009 33.74 1.41 4

44024 ZBRA 9/30/2009 26.14 10/9/2009 25.92 -0.84 7

44029 HON 9/28/2009 37.89 10/9/2009 36.83 -2.8 9

44012 ORCL 10/2/2009 20.25 10/9/2009 20.74 2.42 5

44026 SONC 9/28/2009 10.85 10/9/2009 10.82 -0.28 9

44028 KBH 9/28/2009 17.11 10/9/2009 16.04 -6.25 9

44023 A 10/2/2009 26.41 10/9/2009 27.39 3.71 5

44009 VMC 10/2/2009 49.88 10/9/2009 52.63 5.51 5

44001 MAS 10/5/2009 12.19 10/9/2009 12.99 6.56 4

44014 LUV 10/2/2009 8.81 10/9/2009 9.71 10.22 5

44039 BCR 9/23/2009 79.71 10/9/2009 77.93 -2.23 12

44025 UPS 9/28/2009 57.06 10/9/2009 56.3 -1.33 9

44010 SNPS 10/2/2009 21.89 10/9/2009 22.62 3.33 5

44040 BNI 9/22/2009 83.5 10/9/2009 81.31 -2.62 13

44013 MSFT 10/2/2009 24.46 10/9/2009 25.57 4.54 5

43999 CLX 10/6/2009 57.36 10/9/2009 58.98 2.82 3

44027 RYL 9/28/2009 21.18 10/9/2009 21.16 -0.09 9

44000 RX 10/5/2009 14.75 10/9/2009 15.24 3.32 4

44036 CVC 9/25/2009 23.68 10/9/2009 24.11 1.82 10

44002 LOW 10/5/2009 20.26 10/9/2009 20.77 2.52 4

44021 BWA 10/2/2009 28.36 10/9/2009 30.4 7.19 5

44035 DHI 9/25/2009 11.86 10/9/2009 11.5 -3.04 10

44003 IGT 10/5/2009 19.93 10/9/2009 21.29 6.82 4

44020 CPB 10/2/2009 31.9 10/9/2009 32.31 1.29 5

44019 DOW 10/2/2009 23.78 10/9/2009 25.7 8.07 5

44004 GE 10/5/2009 15.59 10/9/2009 16.2 3.91 4

44037 ABFS 9/25/2009 31.05 10/9/2009 28.96 -6.73 10

44005 FO 10/5/2009 40.53 10/9/2009 42.73 5.43 4

44018 EMN 10/2/2009 50.45 10/9/2009 53.15 5.35 5

44032 WY 9/25/2009 36.14 10/9/2009 36.52 1.05 10

44006 DTE 10/5/2009 34.31 10/9/2009 34.94 1.84 4

44034 TOL 9/25/2009 20 10/9/2009 19.27 -3.65 10

44030 DST 9/28/2009 45.25 10/9/2009 44.01 -2.74 9

44031 DHR 9/28/2009 66.48 10/9/2009 66.51 0.05 9

44011 PCL 10/2/2009 29.31 10/9/2009 31.17 6.35 5

44033 UNP 9/25/2009 60.27 10/9/2009 59.43 -1.39 10

44017 EXBD 10/2/2009 23.38 10/9/2009 24.62 5.3 5

44015 FLIR 10/2/2009 26.61 10/9/2009 27.67 3.98 5

44022 AEE 10/2/2009 24.73 10/9/2009 25.27 2.18 5

44008 CAL 10/5/2009 15.83 10/9/2009 16.25 2.65 4

43998 RMD 10/6/2009 44.15 10/9/2009 45.16 2.29 3

44016 FAST 10/2/2009 37.01 10/9/2009 38.44 3.86 5

44038 PCAR 9/24/2009 37.9 10/9/2009 36.99 -2.4 11

44007 D 10/5/2009 33.47 10/9/2009 34.25 2.33 4

43979 MDT 10/7/2009 36.11 10/8/2009 36.73 1.72 1

43990 GAS 10/2/2009 35.58 10/8/2009 36.8 3.43 4

43989 JNJ 10/2/2009 59.82 10/8/2009 61.07 2.09 4

43984 TBL 10/2/2009 13.33 10/8/2009 14.04 5.33 4

43981 DOX 10/5/2009 25.57 10/8/2009 26.77 4.69 3

43994 SMTC 9/25/2009 17.39 10/8/2009 16.91 -2.76 9

43982 ANF 10/5/2009 30.92 10/8/2009 33.64 8.8 3

43988 PEG 10/2/2009 30.5 10/8/2009 31.38 2.89 4

43996 CHS 9/25/2009 12.72 10/8/2009 12.73 0.08 9

43995 IDXX 9/25/2009 50.35 10/8/2009 50.08 -0.54 9

43985 SFD 10/2/2009 12.56 10/8/2009 13.36 6.37 4

43986 RSG 10/2/2009 25.59 10/8/2009 26.51 3.6 4

43980 DV 10/6/2009 53.22 10/8/2009 54.1 1.65 2

43993 RIMM 9/28/2009 69.2 10/8/2009 68.37 -1.2 8

43992 SEE 9/28/2009 19.54 10/8/2009 19.56 0.1 8

43997 UNH 9/24/2009 26.73 10/8/2009 24.29 -9.13 10

43987 PII 10/2/2009 38.04 10/8/2009 40.58 6.68 4

43983 TE 10/2/2009 13.69 10/8/2009 14.19 3.65 4

43952 APC 10/2/2009 58.99 10/7/2009 65.21 10.54 3

43969 MUR 9/25/2009 57.97 10/7/2009 58.63 1.14 8

43970 LZB 9/25/2009 8.38 10/7/2009 8.66 3.34 8

43971 JCI 9/25/2009 25.38 10/7/2009 25.11 -1.06 8

43972 ITW 9/25/2009 42.23 10/7/2009 43.31 2.56 8

43973 IR 9/25/2009 30.49 10/7/2009 30.77 0.92 8

43975 ERIC 9/25/2009 10.13 10/7/2009 9.92 -2.07 8

43951 BMC 10/2/2009 35.69 10/7/2009 37.21 4.26 3

43974 HAS 9/25/2009 27.33 10/7/2009 27.68 1.28 8

43968 RHI 9/25/2009 25.76 10/7/2009 25.09 -2.6 8

43967 TOT 9/25/2009 58.68 10/7/2009 58.6 -0.14 8

43962 NSC 9/28/2009 44.22 10/7/2009 44.45 0.52 7

43965 FE 9/28/2009 45.74 10/7/2009 45.89 0.33 7

43953 ADSK 10/2/2009 22.71 10/7/2009 23.71 4.4 3

43976 IRM 9/22/2009 27.97 10/7/2009 26.72 -4.47 11

43964 ISCA 9/28/2009 27.25 10/7/2009 27.6 1.28 7

43963 NCR 9/28/2009 13.74 10/7/2009 13.58 -1.16 7

43954 UTX 10/1/2009 60.83 10/7/2009 60.86 0.05 4

43977 GNTX 9/22/2009 14.5 10/7/2009 14.31 -1.31 11

43960 URBN 9/28/2009 29.99 10/7/2009 30.95 3.2 7

43961 STM 9/28/2009 9.41 10/7/2009 9.36 -0.53 7

43966 CSX 9/28/2009 43.26 10/7/2009 42.39 -2.01 7

43935 WMB 10/2/2009 16.59 10/7/2009 18.36 10.67 3

43930 APD 10/5/2009 75.88 10/7/2009 78 2.79 2

43912 ROST 10/5/2009 46.75 10/7/2009 48.2 3.1 2

43920 GT 10/5/2009 15.48 10/7/2009 16.32 5.43 2

43913 PX 10/5/2009 79.57 10/7/2009 80.63 1.33 2

43914 PFE 10/5/2009 16.17 10/7/2009 16.74 3.53 2

43926 CAT 10/5/2009 49.2 10/7/2009 51.25 4.17 2

43919 HIG 10/5/2009 25.65 10/7/2009 27.88 8.69 2

43918 HLTH 10/5/2009 14.02 10/7/2009 14.35 2.35 2

43911 SEIC 10/5/2009 18.83 10/7/2009 19.66 4.41 2

43928 BHI 10/5/2009 40.5 10/7/2009 42.63 5.26 2

43910 SII 10/5/2009 27.02 10/7/2009 28.4 5.11 2

43934 XOM 10/2/2009 66.97 10/7/2009 68.48 2.25 3

43933 XTO 10/2/2009 38.46 10/7/2009 40.97 6.53 3

43932 ACI 10/5/2009 20.68 10/7/2009 22.43 8.46 2

43931 AIG 10/5/2009 43.97 10/7/2009 44.45 1.09 2

43929 AVY 10/5/2009 34.04 10/7/2009 35.08 3.06 2

43915 KLAC 10/5/2009 33.8 10/7/2009 35.25 4.29 2

43917 HOT 10/5/2009 29.88 10/7/2009 32.61 9.14 2

43916 HPQ 10/5/2009 45.48 10/7/2009 46.79 2.88 2

43927 BJS 10/5/2009 18.52 10/7/2009 19.35 4.48 2

43943 LRCX 10/2/2009 32.58 10/7/2009 34.2 4.97 3

43950 DDS 10/2/2009 13.08 10/7/2009 14.45 10.47 3

43949 DLX 10/2/2009 16.56 10/7/2009 17.3 4.47 3

43948 DT 10/2/2009 13.29 10/7/2009 13.8 3.84 3

43947 ETR 10/2/2009 77.17 10/7/2009 78.74 2.03 3

43946 GENZ 10/2/2009 55.15 10/7/2009 56.41 2.28 3

43923 ECL 10/5/2009 44.9 10/7/2009 45.82 2.05 2

43945 HNZ 10/2/2009 38.84 10/7/2009 39.55 1.83 3

43944 INTC 10/2/2009 18.95 10/7/2009 19.63 3.59 3

43937 PNW 10/2/2009 31.99 10/7/2009 32.64 2.03 3

43922 ESV 10/5/2009 40.12 10/7/2009 43.22 7.73 2

43936 USB 10/2/2009 20.85 10/7/2009 21.87 4.89 3

43942 LXK 10/2/2009 20.73 10/7/2009 21.27 2.6 3

43941 MAN 10/2/2009 52.31 10/7/2009 54.62 4.42 3

43921 FST 10/5/2009 18 10/7/2009 19.81 10.06 2

43925 CEG 10/5/2009 30.75 10/7/2009 32.37 5.27 2

43908 VSEA 10/5/2009 30.29 10/7/2009 32.18 6.24 2

43909 UHS 10/5/2009 60.4 10/7/2009 61.91 2.5 2

43940 NVLS 10/2/2009 19.8 10/7/2009 20.42 3.13 3

43939 PBI 10/2/2009 23.93 10/7/2009 24.86 3.89 3

43938 PHG 10/2/2009 22.95 10/7/2009 24.63 7.32 3

43924 DNB 10/5/2009 73.18 10/7/2009 74.44 1.72 2

43902 HGSI 9/25/2009 18.2 10/6/2009 19.29 5.99 7

43878 WAT 10/5/2009 54.14 10/6/2009 55.63 2.75 1

43897 CCE 10/2/2009 20.27 10/6/2009 21 3.6 2

43876 WPI 10/5/2009 35.53 10/6/2009 36.75 3.43 1

43907 COF 9/22/2009 36.75 10/6/2009 35.61 -3.1 10

43877 WDC 10/5/2009 35.49 10/6/2009 36.8 3.69 1

43906 MCO 9/22/2009 22.21 10/6/2009 20.3 -8.6 10

43882 OGE 10/5/2009 32.68 10/6/2009 33.27 1.81 1

43880 PETM 10/5/2009 21.67 10/6/2009 21.83 0.74 1

43903 EV 9/25/2009 27 10/6/2009 28.26 4.67 7

43881 OKE 10/5/2009 35.32 10/6/2009 36.14 2.32 1

43885 EQT 10/5/2009 40.92 10/6/2009 42.7 4.35 1

43905 CI 9/25/2009 29.07 10/6/2009 28.87 -0.69 7

43904 CNI 9/25/2009 48.22 10/6/2009 49.22 2.07 7

43883 LTD 10/5/2009 16.23 10/6/2009 17.42 7.33 1

43884 HSIC 10/5/2009 54.56 10/6/2009 55.15 1.08 1

43879 PXD 10/5/2009 34.49 10/6/2009 36.56 6 1

43898 ELX 10/1/2009 10.27 10/6/2009 10.64 3.6 3

43886 EPD 10/5/2009 28.07 10/6/2009 28.42 1.25 1

43896 HE 10/2/2009 17.75 10/6/2009 18.44 3.89 2

43895 JPM 10/2/2009 40.82 10/6/2009 44.36 8.67 2

43899 TECD 9/28/2009 41.31 10/6/2009 41.84 1.28 6

43894 MYL 10/2/2009 15.53 10/6/2009 16.07 3.48 2

43893 PSS 10/2/2009 16.74 10/6/2009 18 7.53 2

43892 QLGC 10/2/2009 16.56 10/6/2009 17.55 5.98 2

43900 PKX 9/28/2009 100.75 10/6/2009 102.98 2.21 6

43891 WFC 10/2/2009 26.04 10/6/2009 28.34 8.83 2

43890 AES 10/5/2009 13.87 10/6/2009 14.87 7.21 1

43889 AN 10/5/2009 17.28 10/6/2009 17.8 3.01 1

43901 CVG 9/28/2009 10.19 10/6/2009 10.45 2.55 6

43888 APA 10/5/2009 89.57 10/6/2009 93.85 4.78 1

43887 CERN 10/5/2009 73.08 10/6/2009 73.99 1.25 1

43874 PLCM 10/2/2009 25.49 10/5/2009 26.8 5.14 1

43875 COP 9/25/2009 45.1 10/5/2009 47.11 4.46 6

43873 FDO 9/4/2009 28.55 10/2/2009 26.72 -6.41 19

43865 RMBS 9/25/2009 16.49 10/1/2009 17.3 4.91 4

43863 TXT 9/28/2009 18.3 10/1/2009 18.81 2.79 3

43864 RMD 9/28/2009 44.04 10/1/2009 45.36 3 3

43869 ADM 9/25/2009 27.99 10/1/2009 29.05 3.79 4

43868 AEM 9/25/2009 63.28 10/1/2009 68 7.46 4

43867 ENR 9/25/2009 64.48 10/1/2009 66.24 2.73 4

43866 GLW 9/25/2009 14.91 10/1/2009 15.21 2.01 4

43854 WAG 9/25/2009 33.53 9/30/2009 37.1 10.65 3

43858 KG 9/25/2009 10.38 9/30/2009 10.67 2.79 3

43851 TIF 9/28/2009 36.39 9/30/2009 38.24 5.08 2

43856 MO 9/25/2009 17.55 9/30/2009 17.95 2.28 3

43857 MHP 9/25/2009 24.22 9/30/2009 26.22 8.26 3

43860 COCO 9/24/2009 17.55 9/30/2009 18.49 5.36 4

43852 SMG 9/28/2009 41.69 9/30/2009 42.84 2.76 2

43861 CVS 9/21/2009 35.75 9/30/2009 35.96 0.59 7

43859 CMCSK 9/25/2009 15.99 9/30/2009 16.52 3.31 3

43853 LM 9/28/2009 28.96 9/30/2009 31.65 9.29 2

43855 TSM 9/25/2009 10.41 9/30/2009 11 5.67 3

43842 SYMC 9/25/2009 15.26 9/29/2009 15.87 4 2

43849 QCOM 9/21/2009 44.04 9/29/2009 45.93 4.29 6

43839 NTRS 9/28/2009 57.98 9/29/2009 58.71 1.26 1

43840 AGN 9/28/2009 56.67 9/29/2009 57.89 2.15 1

43845 BEC 9/25/2009 67.93 9/29/2009 69.93 2.94 2

43848 IRF 9/22/2009 19.47 9/29/2009 19.49 0.1 5

43847 STT 9/24/2009 51.08 9/29/2009 52.89 3.54 3

43838 PGR 9/28/2009 16.41 9/29/2009 16.92 3.11 1

43841 VSEA 9/25/2009 31.85 9/29/2009 32.99 3.58 2

43850 TXN 9/18/2009 23.79 9/29/2009 23.96 0.71 7

43843 SRDX 9/25/2009 23.22 9/29/2009 24.11 3.83 2

43844 CCMP 9/25/2009 34.8 9/29/2009 35.73 2.67 2

43846 BDX 9/25/2009 68.63 9/29/2009 70.52 2.75 2

43837 ACE 9/21/2009 49.55 9/28/2009 51.76 4.46 5

43836 PRE 9/25/2009 72.65 9/28/2009 74.42 2.44 1

43835 VZ 9/18/2009 29.77 9/25/2009 29.99 0.74 5

43834 SSG 9/24/2009 22.06 9/25/2009 23.64 7.16 1

43833 KMB 9/3/2009 58.47 9/24/2009 58.22 -0.43 14

43830 VOD 9/22/2009 23.31 9/23/2009 23.65 1.46 1

43826 CECO 9/2/2009 23.18 9/18/2009 23.67 2.11 11

43824 SCG 9/4/2009 34.47 9/17/2009 34.54 0.2 8

43825 YUM 9/1/2009 34.24 9/17/2009 33.95 -0.85 11

43822 GPC 9/2/2009 35.4 9/16/2009 36.08 1.92 9

43813 XEL 9/3/2009 19.55 9/15/2009 19.72 0.87 7

43817 ED 9/3/2009 39.72 9/15/2009 40.34 1.56 7

43816 EL 9/3/2009 33.99 9/15/2009 34.51 1.53 7

43821 CAH 9/2/2009 25 9/15/2009 28.03 12.12 8

43819 AEP 9/3/2009 30.96 9/15/2009 31.23 0.87 7

43820 ZION 9/2/2009 16.36 9/15/2009 16.3 -0.37 8

43814 PCG 9/3/2009 39.8 9/15/2009 40.42 1.56 7

43812 CTL 9/4/2009 31.03 9/15/2009 31.56 1.71 6

43818 CMS 9/3/2009 13.06 9/15/2009 13.18 0.92 7

43811 PNW 9/4/2009 32.25 9/15/2009 32.84 1.83 6

43815 FRED 9/3/2009 12.32 9/15/2009 12.56 1.95 7

43808 MCO 9/4/2009 24.06 9/14/2009 24.98 3.82 5

43810 CELG 9/2/2009 50.74 9/14/2009 51.74 1.97 7

43807 ANF 9/8/2009 30.45 9/14/2009 31.37 3.02 4

43809 RTN 9/2/2009 46.44 9/14/2009 46.43 -0.02 7

43798 DGX 9/2/2009 52.69 9/11/2009 54.52 3.47 6

43802 ADSK 9/2/2009 22.7 9/11/2009 23.71 4.45 6

43793 MMC 9/3/2009 23.13 9/11/2009 23.42 1.25 5

43792 MTB 9/3/2009 57.13 9/11/2009 59.98 4.99 5

43803 WPO 9/1/2009 435.85 9/11/2009 432.26 -0.82 7

43791 PHM 9/3/2009 11.91 9/11/2009 12.63 6.05 5

43801 BAC 9/2/2009 16.15 9/11/2009 17.24 6.75 6

43804 BHI 9/1/2009 34.72 9/11/2009 36.51 5.16 7

43795 STRA 9/2/2009 206.89 9/11/2009 207.75 0.42 6

43789 ETH 9/4/2009 13 9/11/2009 14.26 9.69 4

43794 AN 9/3/2009 17.83 9/11/2009 18.34 2.86 5

43797 HE 9/2/2009 17.17 9/11/2009 17.13 -0.23 6

43799 DD 9/2/2009 31 9/11/2009 32.16 3.74 6

43790 BMS 9/4/2009 25.89 9/11/2009 26.47 2.24 4

43796 MGA 9/2/2009 42.12 9/11/2009 44.38 5.37 6

43800 BBT 9/2/2009 26.58 9/11/2009 27.05 1.77 6

43759 AVY 9/3/2009 29.91 9/10/2009 31.37 4.88 4

43779 CYN 9/2/2009 38.1 9/10/2009 38.66 1.47 5

43760 YHOO 9/2/2009 14.08 9/10/2009 15.28 8.52 5

43776 EXBD 9/2/2009 23.44 9/10/2009 24.1 2.82 5

43773 IDXX 9/2/2009 49.21 9/10/2009 51.44 4.53 5

43774 HOT 9/2/2009 27.64 9/10/2009 29.3 6.01 5

43771 LM 9/2/2009 26.64 9/10/2009 28.37 6.49 5

43780 CSC 9/2/2009 47.44 9/10/2009 49.51 4.36 5

43769 MDP 9/2/2009 26.76 9/10/2009 27.51 2.8 5

43775 FHN 9/2/2009 12.39 9/10/2009 13.28 7.18 5

43770 MAR 9/2/2009 22.56 9/10/2009 23.49 4.12 5

43767 PCL 9/2/2009 28.54 9/10/2009 29.74 4.2 5

43761 WFC 9/2/2009 26.1 9/10/2009 27.5 5.36 5

43766 QCOM 9/2/2009 45 9/10/2009 46.14 2.53 5

43765 RMBS 9/2/2009 16.08 9/10/2009 17.88 11.19 5

43777 EMN 9/2/2009 49.77 9/10/2009 51.85 4.18 5

43764 SWK 9/2/2009 40.41 9/10/2009 41.48 2.65 5

43778 DLX 9/2/2009 15.89 9/10/2009 17.08 7.49 5

43763 USB 9/2/2009 21.15 9/10/2009 21.73 2.74 5

43762 VVI 9/2/2009 16.79 9/10/2009 18.57 10.6 5

43768 NYB 9/2/2009 10.36 9/10/2009 10.72 3.47 5

43752 MRK 9/3/2009 30.83 9/10/2009 31.65 2.66 4

43748 TMO 9/3/2009 43.52 9/10/2009 45.91 5.49 4

43749 TMK 9/3/2009 40.32 9/10/2009 42.38 5.11 4

43747 MCK 9/4/2009 55.63 9/10/2009 56.97 2.41 3

43786 GLW 9/1/2009 15.13 9/10/2009 15.7 3.77 6

43787 ELNK 9/1/2009 8.32 9/10/2009 8.44 1.44 6

43746 ORCL 9/4/2009 21.57